We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.99 | 4.99 | 4.99 | 300 | 4.99 | CS |
| 12 | 0.18 | 3.7422037422 | 4.81 | 6.5 | 4.81 | 155 | 5.20349586 | CS |
| 26 | 3.52 | 239.455782313 | 1.47 | 6.5 | 1.47 | 530 | 4.78145903 | CS |
| 52 | 0.51 | 11.3839285714 | 4.48 | 6.5 | 1.47 | 632 | 4.72404463 | CS |
| 156 | 2.99 | 149.5 | 2 | 7.59 | 0.2253 | 2453 | 4.46665808 | CS |
| 260 | 4.48 | 878.431372549 | 0.51 | 7.59 | 0.2253 | 2425 | 4.35716763 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721769600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1721683200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1721424000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1721337600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1721251200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1721164800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1721078400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1720819200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1720732800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1720646400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1720560000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1720473600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1720214400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1720041600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1719955200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1719868800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1719609600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1719523200 | 4.99 | 0.17 | 3.53 | 4.99 | 4.99 | 4.99 | 300 |
| 1719437220 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1719350820 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1719264420 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1719005220 | 4.82 | -0.42 | -8.02 | 4.82 | 4.82 | 4.82 | 100 |
| 1718919000 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1718746200 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1718659800 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1718400600 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1718314200 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1718227800 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1718141400 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1718055000 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1717795800 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1717709400 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1717622580 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1717536180 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1717449780 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1717190580 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1717104180 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1717017780 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1716931380 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1716585780 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1716499380 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1716412980 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1716326580 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1716240180 | 5.24 | -0.01 | -0.19 | 5.24 | 5.24 | 5.24 | 100 |
| 1715981340 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715894940 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715808540 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715722140 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715635740 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715376540 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715290140 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715203740 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715117340 | 5.25 | -1.25 | -19.23 | 5.25 | 5.25 | 5.25 | 130 |
| 1715030940 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1714771740 | 6.5 | 1.4 | 27.45 | 6.5 | 6.5 | 6.5 | 100 |
| 1714685340 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 157 |
| 1714598400 | 5.1 | 0.01 | 0.20 | 4.8099999 | 5.1 | 4.8099999 | 200 |
| 1714512600 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1714425720 | 5.09 | 0.09 | 1.80 | 4.7 | 5.2 | 4.7 | 511 |
| 1714166580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 100 |
| 1714080420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713994020 | 5 | 0.5 | 11.11 | 4.79 | 5 | 4.79 | 277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
