We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -12.5 | 0.0008 | 0.001 | 0.0007 | 36700 | 0.00098156 | CS |
| 4 | -0.0002 | -22.2222222222 | 0.0009 | 0.001 | 0.0007 | 134478 | 0.00085845 | CS |
| 12 | 0.0001 | 16.6666666667 | 0.0006 | 0.0015 | 0.0004 | 859662 | 0.00097459 | CS |
| 26 | 0.0001 | 16.6666666667 | 0.0006 | 0.0015 | 0.0004 | 577420 | 0.00090118 | CS |
| 52 | 7.5E-5 | 12 | 0.000625 | 0.0015 | 0.0004 | 565354 | 0.0008463 | CS |
| 156 | -0.0059 | -89.3939393939 | 0.0066 | 0.0128 | 0.0004 | 2655176 | 0.00253712 | CS |
| 260 | -0.0093 | -93 | 0.01 | 0.04485 | 0.0004 | 1770455 | 0.00384519 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496300 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1730409900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1730323500 | 0.0007 | -0.0003 | -30.00 | 0.0007 | 0.0007 | 0.0007 | 100 |
| 1730237280 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730150880 | 0.001 | 0.0002 | 25.00 | 0.001 | 0.001 | 0.001 | 100000 |
| 1729891500 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 10000 |
| 1729805160 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.001 | 0.0008 | 520000 |
| 1729718700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729632300 | 0.001 | 0.0003 | 42.86 | 0.001 | 0.001 | 0.001 | 200000 |
| 1729545600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1729286400 | 0.0007 | -0.0002 | -22.22 | 0.0009 | 0.0009 | 0.0007 | 80486 |
| 1729200360 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1729113960 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 30763 |
| 1729027380 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1728940980 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1728681780 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1728595380 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1728508980 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1728422580 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1728336180 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1728076980 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1727990580 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1727904180 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1727817780 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1727731380 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 552055 |
| 1727472600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1727386200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1727299740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1727213340 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1727126940 | 0.0009 | -0.0002 | -18.18 | 0.0007 | 0.0009 | 0.0007 | 30200 |
| 1726867740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1726781340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1726694940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1726608540 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1726522140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1726262940 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.001 | 134179 |
| 1726176540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726090140 | 0.001 | 0.0003 | 42.86 | 0.0008 | 0.0013 | 0.0008 | 733387 |
| 1726003500 | 0.0007 | -0.0006 | -46.15 | 0.00124 | 0.00124 | 0.0007 | 623300 |
| 1725917160 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0013 | 0.0013 | 240769 |
| 1725658020 | 0.0014 | 0.0003 | 27.27 | 0.0013 | 0.0015 | 0.0011999 | 1129500 |
| 1725571440 | 0.0011 | -0.0002 | -15.38 | 0.00115 | 0.00115 | 0.0011 | 434000 |
| 1725485040 | 0.0013 | 0.0003 | 30.00 | 0.0011 | 0.0013 | 0.0011 | 429000 |
| 1725398880 | 0.001 | 0 | 0.00 | 0.001 | 0.0013 | 0.001 | 4119300 |
| 1725052800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1724966400 | 0.001 | 0 | 0.00 | 0.00095 | 0.001 | 0.0009 | 550000 |
| 1724880360 | 0.001 | -0.0002 | -16.67 | 0.0013 | 0.0013 | 0.0009 | 234000 |
| 1724794080 | 0.0011999 | 0.0004999 | 71.41 | 0.001 | 0.0011999 | 0.001 | 5320322 |
| 1724707680 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1724448480 | 0.0007 | 0.0003 | 75.00 | 0.001 | 0.001 | 0.0007 | 5865502 |
| 1724361600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1724275200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1724188800 | 0.0004 | -0.0006 | -60.00 | 0.001 | 0.001 | 0.0004 | 4400 |
| 1724102940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723843740 | 0.001 | 0.0004001 | 66.69 | 0.0005999 | 0.001 | 0.0005999 | 2062999 |
| 1723757220 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1723670820 | 0.0005999 | -0.0002 | -25.00 | 0.0005999 | 0.0005999 | 0.0005999 | 22280 |
| 1723584360 | 0.0008 | 0.0002001 | 33.36 | 0.0008 | 0.0008 | 0.0008 | 110000 |
| 1723497900 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0005999 | 494000 |
| 1723238400 | 0.0005999 | -0.0002 | -25.00 | 0.0005999 | 0.0005999 | 0.0005999 | 40000 |
| 1723152600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1723066200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1722979800 | 0.0008 | -0.0001 | -11.11 | 0.00075 | 0.0008 | 0.00075 | 30000 |
| 1722864600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
