We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0007 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0006 | 0.0007 | 0.0005 | 317185 | 0.00069799 | CS |
| 12 | 0 | 0 | 0.0006 | 0.0007 | 0.0004 | 614689 | 0.00050773 | CS |
| 26 | -0.0007 | -53.8461538462 | 0.0013 | 0.0015 | 0.0004 | 484399 | 0.0007189 | CS |
| 52 | -0.00015 | -20 | 0.00075 | 0.0015 | 0.0004 | 522264 | 0.00074847 | CS |
| 156 | -0.0034 | -85 | 0.004 | 0.0128 | 0.0004 | 2804893 | 0.00249262 | CS |
| 260 | -0.0044 | -88 | 0.005 | 0.04485 | 0.0004 | 1824954 | 0.00380618 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0007 | 0.0005999 | 2425386 |
| 1740695160 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1740608760 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1740522360 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1740435960 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1740176760 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1740090360 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1740003960 | 0.0005 | -0.0002 | -28.57 | 0.0005 | 0.0005 | 0.0005 | 926 |
| 1739917740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 999999 |
| 1739572020 | 0.0007 | 6.0E-5 | 9.38 | 0.0005999 | 0.0007 | 0.0005999 | 535000 |
| 1739485680 | 0.00064 | 0 | 0.00 | 0.00064 | 0.00064 | 0.00064 | 0 |
| 1739399280 | 0.00064 | 0 | 0.00 | 0.00064 | 0.00064 | 0.00064 | 0 |
| 1739312880 | 0.00064 | 0 | 0.00 | 0.00064 | 0.00064 | 0.00064 | 0 |
| 1739226480 | 0.00064 | 0 | 0.00 | 0.00064 | 0.00064 | 0.00064 | 0 |
| 1738967280 | 0.00064 | 0 | 0.00 | 0.00064 | 0.00064 | 0.00064 | 0 |
| 1738880880 | 0.00064 | 0 | 0.00 | 0.00064 | 0.00064 | 0.00064 | 0 |
| 1738794480 | 0.00064 | 0 | 0.00 | 0.00064 | 0.00064 | 0.00064 | 0 |
| 1738708080 | 0.00064 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00064 | 30000 |
| 1738621200 | 0.00064 | 0 | 0.00 | 0.00064 | 0.00064 | 0.00064 | 0 |
| 1738362000 | 0.00064 | -1.0E-5 | -1.54 | 0.0005999 | 0.00064 | 0.0005999 | 20000 |
| 1738276080 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.0007 | 0.0005999 | 1819655 |
| 1738189620 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1738103220 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1738016820 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 5000 |
| 1737757440 | 0.0007 | 0.0002 | 40.00 | 0.0005 | 0.0007 | 0.0005 | 1580100 |
| 1737671220 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 1020000 |
| 1737584640 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 200000 |
| 1737498180 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737152580 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737066180 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736979780 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736893380 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 40000 |
| 1736806800 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005 | 0.0005 | 10040 |
| 1736548140 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 0 |
| 1736375340 | 0.00045 | -5.0E-5 | -10.00 | 0.00045 | 0.00045 | 0.00045 | 4818 |
| 1736288760 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736202360 | 0.0005 | 7.5E-5 | 17.65 | 0.0004 | 0.0005 | 0.0004 | 70000 |
| 1735943100 | 0.000425 | 0 | 0.00 | 0.000425 | 0.000425 | 0.000425 | 0 |
| 1735856700 | 0.000425 | 2.5E-5 | 6.25 | 0.000425 | 0.000425 | 0.000425 | 100000 |
| 1735683960 | 0.0004 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 4271988 |
| 1735597740 | 0.0004 | -7.5E-5 | -15.79 | 0.0004 | 0.0005 | 0.0004 | 958000 |
| 1735338000 | 0.000475 | 7.5E-5 | 18.75 | 0.000475 | 0.000475 | 0.000475 | 25040 |
| 1735252020 | 0.0004 | -0.0002 | -33.34 | 0.0005 | 0.0005 | 0.0004 | 2727462 |
| 1735078800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1734992400 | 0.0005999 | -7.5E-5 | -11.11 | 0.0005999 | 0.0005999 | 0.0005999 | 10000 |
| 1734733200 | 0.000675 | 7.5E-5 | 12.50 | 0.000675 | 0.000675 | 0.000675 | 10000 |
| 1734647100 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1734560700 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1734474300 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1734387900 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1734128700 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1734042300 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1733955900 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 129500 |
| 1733869200 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 165000 |
| 1733782800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1733523600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 20000 |
| 1733437500 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1733351100 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1733264700 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 356 |
| 1733178180 | 0.0005 | -0.000125 | -20.00 | 0.0005999 | 0.0005999 | 0.0005 | 54800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
