We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723066200 | 38.095041 | 0 | 0.00 | 38.095041 | 38.095041 | 38.095041 | 0 |
| 1722979800 | 38.095041 | -0.27 | -0.72 | 38.095041 | 38.095041 | 38.095041 | 31 |
| 1722892980 | 38.37 | 0 | 0.00 | 38.37 | 38.37 | 38.37 | 0 |
| 1722633780 | 38.37 | 0 | 0.00 | 38.37 | 38.37 | 38.37 | 0 |
| 1722547380 | 38.37 | 0 | 0.00 | 38.37 | 38.37 | 38.37 | 0 |
| 1722460980 | 38.37 | 0 | 0.00 | 38.37 | 38.37 | 38.37 | 0 |
| 1722374580 | 38.37 | 0 | 0.00 | 38.37 | 38.37 | 38.37 | 0 |
| 1722288180 | 38.37 | 1.7 | 4.63 | 38.37 | 38.37 | 38.37 | 206 |
| 1722028800 | 36.6735 | 0 | 0.00 | 36.6735 | 36.6735 | 36.6735 | 0 |
| 1721942400 | 36.6735 | -2.83 | -7.16 | 36.6735 | 36.6735 | 36.6735 | 634 |
| 1721856480 | 39.5 | -7.24 | -15.49 | 39.73 | 40.9791 | 39.4 | 3404 |
| 1721769720 | 46.74 | 0 | 0.00 | 46.74 | 46.74 | 46.74 | 0 |
| 1721683320 | 46.74 | 0 | 0.00 | 46.74 | 46.74 | 46.74 | 0 |
| 1721424120 | 46.74 | 0 | 0.00 | 46.74 | 46.74 | 46.74 | 0 |
| 1721337720 | 46.74 | 0 | 0.00 | 46.74 | 46.74 | 46.74 | 0 |
| 1721251320 | 46.74 | 0 | 0.00 | 46.74 | 46.74 | 46.74 | 0 |
| 1721164920 | 46.74 | 1.2 | 2.62 | 46.74 | 46.74 | 46.74 | 109 |
| 1721078940 | 45.545 | 0.75 | 1.67 | 45.215 | 45.545 | 45.215 | 846 |
| 1720819200 | 44.795 | 0.01 | 0.01 | 45.01 | 45.74 | 43.8 | 1828 |
| 1720733280 | 44.79 | -0.21 | -0.47 | 45.17 | 46.01 | 44.79 | 500 |
| 1720646880 | 45 | -0.49 | -1.08 | 45 | 45 | 45 | 573 |
| 1720560000 | 45.49 | 0 | 0.00 | 45.49 | 45.49 | 45.49 | 0 |
| 1720473600 | 45.49 | 0.49 | 1.09 | 45.73 | 45.73 | 45.06 | 2713 |
| 1720214640 | 45 | 1.58 | 3.63 | 46.51 | 46.51 | 44.875 | 729 |
| 1720041000 | 43.425 | 3.86 | 9.74 | 42.86 | 43.425 | 42.86 | 5302 |
| 1719955200 | 39.57 | 0 | 0.00 | 39.57 | 39.57 | 39.57 | 0 |
| 1719868800 | 39.57 | 0 | 0.00 | 39.57 | 39.57 | 39.57 | 0 |
| 1719609600 | 39.57 | 0 | 0.00 | 39.57 | 39.57 | 39.57 | 0 |
| 1719523200 | 39.57 | -1.63 | -3.96 | 39.57 | 39.57 | 39.57 | 300 |
| 1719437040 | 41.2 | -0.5 | -1.20 | 41.2 | 41.2 | 41.2 | 250 |
| 1719350880 | 41.7 | -0.4 | -0.95 | 41.74 | 41.74 | 41.7 | 13388 |
| 1719264240 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1719005040 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1718918640 | 42.1 | 1 | 2.43 | 42.565 | 42.565 | 42.1 | 6169 |
| 1718746140 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1718659740 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1718400540 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1718314140 | 41.1 | -2.4 | -5.52 | 41.1 | 41.1 | 41.1 | 981 |
| 1718227680 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1718141280 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1718054880 | 43.5 | 0.3 | 0.69 | 43.35 | 43.5 | 43.18 | 11892 |
| 1717795800 | 43.2 | -1.05 | -2.37 | 43.26 | 43.33 | 42.8 | 23691 |
| 1717709400 | 44.25 | 1 | 2.31 | 43.055 | 44.25 | 43.03 | 5414 |
| 1717622760 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1717536360 | 43.25 | -0.75 | -1.70 | 43.5 | 43.5 | 42.75 | 3699 |
| 1717450140 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1717190940 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1717104540 | 44 | -1.78 | -3.88 | 44 | 44 | 44 | 210 |
| 1717018140 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 0 |
| 1716931740 | 45.775 | -0.48 | -1.03 | 45.59 | 45.775 | 45.59 | 4937 |
| 1716585600 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1716499200 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1716412800 | 46.25 | -4 | -7.96 | 46.25 | 46.25 | 45.75 | 1906 |
| 1716326580 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1716240180 | 50.25 | 0.26 | 0.52 | 50.25 | 50.25 | 50.25 | 201 |
| 1715981340 | 49.99 | 2.78 | 5.89 | 48.8 | 49.99 | 48.56 | 2223 |
| 1715894400 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1715808000 | 47.21 | 0.81 | 1.75 | 46.6 | 47.21 | 46.6 | 2662 |
| 1715722140 | 46.4 | 1.82 | 4.08 | 46.4 | 46.4 | 46.4 | 3295 |
| 1715635320 | 44.58 | 0 | 0.00 | 44.58 | 44.58 | 44.58 | 0 |
| 1715376120 | 44.58 | 0 | 0.00 | 44.58 | 44.58 | 44.58 | 0 |
| 1715289720 | 44.58 | -0.22 | -0.49 | 44.395 | 44.58 | 44.395 | 5631 |
| 1715175000 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
