Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 1.3 | 0.1 | 8.33 | 1.2 | 1.7475 | 1.1975 | 8099 |
| 1732746540 | 1.2 | 0.35 | 41.18 | 0.85 | 1.2 | 0.85 | 12551 |
| 1732660140 | 0.85 | -0.105025 | -11.00 | 0.89 | 0.89 | 0.85 | 14600 |
| 1732573560 | 0.955025 | 0.105025 | 12.36 | 0.8358 | 1.2 | 0.8358 | 41517 |
| 1732314000 | 0.85 | 0.2348 | 38.17 | 0.65 | 1.1 | 0.65 | 26455 |
| 1732227600 | 0.6152 | 0 | 0.00 | 0.6152 | 0.6152 | 0.6152 | 0 |
| 1732141200 | 0.6152 | 0 | 0.00 | 0.6152 | 0.6152 | 0.6152 | 0 |
| 1732054800 | 0.6152 | 0.044 | 7.70 | 0.6152 | 0.6152 | 0.6152 | 100 |
| 1731968640 | 0.5712 | -0.0288 | -4.80 | 0.6 | 0.6 | 0.5712 | 7200 |
| 1731709560 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731623160 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731536760 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 4700 |
| 1731450480 | 0.6 | 0.0378 | 6.72 | 0.5375 | 0.65 | 0.5 | 3100 |
| 1731363600 | 0.5622 | -0.0758 | -11.88 | 0.6 | 0.6 | 0.2849999 | 3000 |
| 1731104400 | 0.638 | 0.0005 | 0.08 | 0.6 | 0.74 | 0.6 | 3780 |
| 1731018000 | 0.6375 | 0 | 0.00 | 0.6375 | 0.6375 | 0.6375 | 0 |
| 1730931600 | 0.6375 | -0.0025 | -0.39 | 0.6375 | 0.6375 | 0.6375 | 950 |
| 1730845680 | 0.64 | 0.10501 | 19.63 | 0.5775 | 0.65 | 0.5775 | 2100 |
| 1730759160 | 0.53499 | 0.05249 | 10.88 | 0.5 | 0.53499 | 0.49 | 17250 |
| 1730496420 | 0.4825 | -0.1575 | -24.61 | 0.57125 | 0.74 | 0.4825 | 9830 |
| 1730409780 | 0.64 | 0.0811001 | 14.51 | 0.5089 | 0.64 | 0.5089 | 4300 |
| 1730323200 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1730236800 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1730150400 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1729891200 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1729804800 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1729718400 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1729632000 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1729545600 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1729286400 | 0.5588999 | -0.0311 | -5.27 | 0.43945 | 0.5588999 | 0.43945 | 200 |
| 1729200000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1729113600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1729027200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1728940800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1728681600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1728595200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1728508800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1728422400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1728336000 | 0.59 | 0.11128 | 23.25 | 0.49 | 0.59 | 0.49 | 3510 |
| 1728077220 | 0.47872 | -0.04128 | -7.94 | 0.47872 | 0.47872 | 0.47872 | 1000 |
| 1727990400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1727904000 | 0.52 | 0.035 | 7.22 | 0.52 | 0.52 | 0.52 | 800 |
| 1727818200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1727731800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1727472600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1727386200 | 0.485 | 0.035 | 7.78 | 0.485 | 0.485 | 0.485 | 500 |
| 1727299200 | 0.45 | 0.1 | 28.57 | 0.39 | 0.45 | 0.39 | 2700 |
| 1727212800 | 0.35 | 0.11 | 45.83 | 0.35 | 0.35 | 0.35 | 1000 |
| 1727126940 | 0.24 | -0.36 | -60.00 | 0.59 | 0.7399 | 0.12 | 24765 |
| 1726867740 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726781340 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726694940 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726608540 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726522140 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726262940 | 0.6 | 0.09 | 17.65 | 0.6 | 0.6 | 0.46 | 500 |
| 1726176540 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1726090140 | 0.51 | 0.11 | 27.50 | 0.51 | 0.51 | 0.51 | 1000 |
| 1726003500 | 0.4 | -0.34 | -45.95 | 0.5199899 | 0.6 | 0.4 | 400 |
| 1725892200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1725633000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1725546600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1725460200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1725373800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
