We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723239000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1723152600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1723066200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1722979800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1722893340 | 0.6 | 0.12 | 25.00 | 0.6 | 0.6 | 0.6 | 500 |
| 1722633900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1722547500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1722461100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1722374700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1722288300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1722029100 | 0.48 | -0.07 | -12.73 | 0.48 | 0.48 | 0.48 | 2500 |
| 1721942400 | 0.55 | 0.0513 | 10.29 | 0.4774 | 0.55 | 0.4774 | 3455 |
| 1721856540 | 0.4987 | 0 | 0.00 | 0.4987 | 0.4987 | 0.4987 | 0 |
| 1721770140 | 0.4987 | 0.1087 | 27.87 | 0.39 | 0.4987 | 0.23 | 23000 |
| 1721683740 | 0.39 | -0.097 | -19.92 | 0.39 | 0.39 | 0.39 | 515 |
| 1721424120 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1721337720 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1721251320 | 0.487 | 0.249 | 104.62 | 0.238 | 0.487 | 0.23 | 18000 |
| 1721164920 | 0.238 | 0.038 | 19.00 | 0.238 | 0.238 | 0.238 | 5000 |
| 1721078940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1720819740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1720733340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1720646940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1720560540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1720474140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1720214940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1720042140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1719955740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1719869340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1719610140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1719523740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1719437340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1719350940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1719264540 | 0.2 | 0.023 | 12.99 | 0.12 | 0.238 | 0.12 | 14170 |
| 1719005220 | 0.177 | -0.073 | -29.20 | 0.156 | 0.177 | 0.127 | 25000 |
| 1718918880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718746080 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718659680 | 0.25 | 0.002 | 0.81 | 0.25 | 0.25 | 0.25 | 300 |
| 1718400600 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1718314200 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1718227800 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1718141400 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1718055000 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1717795800 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1717709400 | 0.248 | 0.058 | 30.53 | 0.127 | 0.248 | 0.127 | 2500 |
| 1717622760 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1717536360 | 0.19 | -0.035 | -15.56 | 0.19999 | 0.2049999 | 0.19 | 15300 |
| 1717450140 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1717190940 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1717104540 | 0.225 | 0.064 | 39.75 | 0.225 | 0.225 | 0.225 | 549 |
| 1717018140 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1716931740 | 0.161 | -0.039 | -19.50 | 0.161 | 0.161 | 0.161 | 1527 |
| 1716586140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716499740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716413340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716326940 | 0.2 | -0.0251 | -11.15 | 0.225 | 0.225 | 0.2 | 9000 |
| 1716240180 | 0.2251 | -0.0549 | -19.61 | 0.2251 | 0.2251 | 0.2251 | 5000 |
| 1715952600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715866200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715779800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715693400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715607000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
