We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.1 | -5.12820512821 | 1.95 | 2.2 | 1.8 | 4305 | 1.95872216 | CS |
12 | -0.076 | -3.94600207684 | 1.926 | 2.375 | 1.8 | 4497 | 2.03863474 | CS |
26 | 0.75 | 68.1818181818 | 1.1 | 2.375 | 0.75 | 5923 | 1.79659268 | CS |
52 | 1.37 | 285.416666667 | 0.48 | 2.375 | 0.4663 | 4966 | 1.50922016 | CS |
156 | -0.57 | -23.5537190083 | 2.42 | 2.48 | 0.1666 | 5083 | 0.92525903 | CS |
260 | -2.398 | -56.450094162 | 4.248 | 10.5782 | 0.1666 | 3669 | 1.6780422 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions