ZKBGF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 2,250.00 | 24.34 | 1.09% | 2,250.00 | 2,250.00 | 2,250.00 | 10 |
Jul 18 2024 | 2,225.665 | 0.00 | 0.00% | 2,225.665 | 2,225.665 | 2,225.665 | 0 |
Jul 17 2024 | 2,225.665 | 0.00 | 0.00% | 2,225.665 | 2,225.665 | 2,225.665 | 0 |
Jul 16 2024 | 2,225.665 | 0.00 | 0.00% | 2,225.665 | 2,225.665 | 2,225.665 | 0 |
Jul 15 2024 | 2,225.665 | 0.00 | 0.00% | 2,225.665 | 2,225.665 | 2,225.665 | 0 |
Jul 12 2024 | 2,225.665 | 0.00 | 0.00% | 2,225.665 | 2,225.665 | 2,225.665 | 0 |
Jul 11 2024 | 2,225.665 | 0.00 | 0.00% | 2,225.665 | 2,225.665 | 2,225.665 | 0 |
Jul 10 2024 | 2,225.665 | 18.87 | 0.86% | 2,225.665 | 2,225.665 | 2,225.665 | 311 |
Jul 09 2024 | 2,206.791 | 0.00 | 0.00% | 2,206.791 | 2,206.791 | 2,206.791 | 0 |
Jul 08 2024 | 2,206.791 | 0.00 | 0.00% | 2,206.791 | 2,206.791 | 2,206.791 | 0 |
Jul 05 2024 | 2,206.791 | -5.10 | -0.23% | 2,206.791 | 2,206.791 | 2,206.791 | 15 |
Jul 03 2024 | 2,211.8939 | 16.89 | 0.77% | 2,211.8939 | 2,211.8939 | 2,211.8939 | 8 |
Jul 02 2024 | 2,195.00 | 0.00 | 0.00% | 2,195.00 | 2,195.00 | 2,195.00 | 0 |
Jul 01 2024 | 2,195.00 | 0.00 | 0.00% | 2,195.00 | 2,195.00 | 2,195.00 | 0 |
Jun 28 2024 | 2,195.00 | 0.00 | 0.00% | 2,195.00 | 2,195.00 | 2,195.00 | 0 |
Jun 27 2024 | 2,195.00 | 0.00 | 0.00% | 2,195.00 | 2,195.00 | 2,195.00 | 0 |
Jun 26 2024 | 2,195.00 | 0.00 | 0.00% | 2,195.00 | 2,195.00 | 2,195.00 | 0 |
Jun 25 2024 | 2,195.00 | 0.00 | 0.00% | 2,195.00 | 2,195.00 | 2,195.00 | 0 |
Jun 24 2024 | 2,195.00 | 0.00 | 0.00% | 2,195.00 | 2,195.00 | 2,195.00 | 0 |
Jun 21 2024 | 2,195.00 | 0.00 | 0.00% | 2,195.00 | 2,195.00 | 2,195.00 | 0 |
Jun 20 2024 | 2,195.00 | 0.00 | 0.00% | 2,195.00 | 2,195.00 | 2,195.00 | 0 |
Jun 18 2024 | 2,195.00 | 0.00 | 0.00% | 2,195.00 | 2,195.00 | 2,195.00 | 0 |
Jun 17 2024 | 2,195.00 | 0.00 | 0.00% | 2,195.00 | 2,195.00 | 2,195.00 | 0 |
Jun 14 2024 | 2,195.00 | 0.00 | 0.00% | 2,195.00 | 2,195.00 | 2,195.00 | 0 |
Jun 13 2024 | 2,195.00 | 0.00 | 0.00% | 2,195.00 | 2,195.00 | 2,195.00 | 0 |
Jun 12 2024 | 2,195.00 | 0.00 | 0.00% | 2,195.00 | 2,195.00 | 2,195.00 | 0 |
Jun 11 2024 | 2,195.00 | 0.00 | 0.00% | 2,195.00 | 2,195.00 | 2,195.00 | 0 |
Jun 10 2024 | 2,195.00 | 0.00 | 0.00% | 2,195.00 | 2,195.00 | 2,195.00 | 0 |
Jun 07 2024 | 2,195.00 | 0.00 | 0.00% | 2,195.00 | 2,195.00 | 2,195.00 | 0 |
Jun 06 2024 | 2,195.00 | 0.00 | 0.00% | 2,195.00 | 2,195.00 | 2,195.00 | 0 |
Jun 05 2024 | 2,195.00 | 0.00 | 0.00% | 2,195.00 | 2,195.00 | 2,195.00 | 0 |
Jun 04 2024 | 2,195.00 | 0.00 | 0.00% | 2,195.00 | 2,195.00 | 2,195.00 | 0 |
Jun 03 2024 | 2,195.00 | 0.00 | 0.00% | 2,195.00 | 2,195.00 | 2,195.00 | 0 |
May 31 2024 | 2,195.00 | -81.36 | -3.57% | 2,195.00 | 2,195.00 | 2,195.00 | 2 |
May 30 2024 | 2,276.3618 | 0.00 | 0.00% | 2,276.3618 | 2,276.3618 | 2,276.3618 | 0 |
May 29 2024 | 2,276.3618 | 0.00 | 0.00% | 2,276.3618 | 2,276.3618 | 2,276.3618 | 0 |
May 28 2024 | 2,276.3618 | 0.00 | 0.00% | 2,276.3618 | 2,276.3618 | 2,276.3618 | 0 |
May 24 2024 | 2,276.3618 | 0.00 | 0.00% | 2,276.3618 | 2,276.3618 | 2,276.3618 | 0 |
May 23 2024 | 2,276.3618 | 0.00 | 0.00% | 2,276.3618 | 2,276.3618 | 2,276.3618 | 0 |
May 22 2024 | 2,276.3618 | 0.00 | 0.00% | 2,276.3618 | 2,276.3618 | 2,276.3618 | 0 |
May 21 2024 | 2,276.3618 | 15.07 | 0.67% | 2,276.3618 | 2,276.3618 | 2,276.3618 | 7 |
May 20 2024 | 2,261.2936 | 0.00 | 0.00% | 2,261.2936 | 2,261.2936 | 2,261.2936 | 0 |
May 17 2024 | 2,261.2936 | 41.68 | 1.88% | 2,261.2936 | 2,261.2936 | 2,261.2936 | 1 |
May 16 2024 | 2,219.6093 | 0.00 | 0.00% | 2,219.6093 | 2,219.6093 | 2,219.6093 | 0 |
May 15 2024 | 2,219.6093 | 0.00 | 0.00% | 2,219.6093 | 2,219.6093 | 2,219.6093 | 0 |
May 14 2024 | 2,219.6093 | 0.00 | 0.00% | 2,219.6093 | 2,219.6093 | 2,219.6093 | 0 |
May 13 2024 | 2,219.6093 | 0.00 | 0.00% | 2,219.6093 | 2,219.6093 | 2,219.6093 | 0 |
May 10 2024 | 2,219.6093 | 41.52 | 1.91% | 2,215.3923 | 2,219.6093 | 2,215.3923 | 655 |
May 09 2024 | 2,178.0885 | 0.00 | 0.00% | 2,178.0885 | 2,178.0885 | 2,178.0885 | 0 |
May 08 2024 | 2,178.0885 | 26.66 | 1.24% | 2,178.0885 | 2,178.0885 | 2,178.0885 | 50 |
May 07 2024 | 2,151.4242 | 0.00 | 0.00% | 2,151.4242 | 2,151.4242 | 2,151.4242 | 0 |
May 06 2024 | 2,151.4242 | 0.00 | 0.00% | 2,151.4242 | 2,151.4242 | 2,151.4242 | 0 |
May 03 2024 | 2,151.4242 | -32.98 | -1.51% | 2,151.4242 | 2,151.4242 | 2,151.4242 | 23 |
May 02 2024 | 2,184.4077 | 0.00 | 0.00% | 2,184.4077 | 2,184.4077 | 2,184.4077 | 0 |
May 01 2024 | 2,184.4077 | 0.00 | 0.00% | 2,184.4077 | 2,184.4077 | 2,184.4077 | 0 |
Apr 30 2024 | 2,184.4077 | 0.00 | 0.00% | 2,184.4077 | 2,184.4077 | 2,184.4077 | 0 |
Apr 29 2024 | 2,184.4077 | 0.00 | 0.00% | 2,184.4077 | 2,184.4077 | 2,184.4077 | 0 |
Apr 26 2024 | 2,184.4077 | 0.00 | 0.00% | 2,184.4077 | 2,184.4077 | 2,184.4077 | 0 |
Apr 25 2024 | 2,184.4077 | 10.82 | 0.50% | 2,184.4077 | 2,184.4077 | 2,184.4077 | 17 |
Apr 24 2024 | 2,173.5863 | -68.03 | -3.04% | 2,173.5863 | 2,173.5863 | 2,173.5863 | 53 |
Apr 23 2024 | 2,241.6203 | 0.00 | 0.00% | 2,241.6203 | 2,241.6203 | 2,241.6203 | 0 |