We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 764 | 0 | 0.00 | 764 | 764 | 764 | 0 |
| 1727386200 | 764 | 0 | 0.00 | 764 | 764 | 764 | 0 |
| 1727299320 | 764 | 0 | 0.00 | 764 | 764 | 764 | 0 |
| 1727212920 | 764 | 0 | 0.00 | 764 | 764 | 764 | 0 |
| 1727126520 | 764 | 0 | 0.00 | 764 | 764 | 764 | 0 |
| 1726867320 | 764 | 0 | 0.00 | 764 | 764 | 764 | 0 |
| 1726780920 | 764 | 0 | 0.00 | 764 | 764 | 764 | 0 |
| 1726694520 | 764 | 0 | 0.00 | 764 | 764 | 764 | 0 |
| 1726608120 | 764 | 0 | 0.00 | 764 | 764 | 764 | 0 |
| 1726521720 | 764 | 51.85 | 7.28 | 764 | 764 | 764 | 520 |
| 1726263000 | 712.15 | 0 | 0.00 | 712.15 | 712.15 | 712.15 | 0 |
| 1726176600 | 712.15 | 0 | 0.00 | 712.15 | 712.15 | 712.15 | 0 |
| 1726090200 | 712.15 | 0 | 0.00 | 712.15 | 712.15 | 712.15 | 0 |
| 1726003800 | 712.15 | 0 | 0.00 | 712.15 | 712.15 | 712.15 | 0 |
| 1725917400 | 712.15 | 0 | 0.00 | 712.15 | 712.15 | 712.15 | 0 |
| 1725658200 | 712.15 | 0 | 0.00 | 712.15 | 712.15 | 712.15 | 0 |
| 1725571800 | 712.15 | 0 | 0.00 | 712.15 | 712.15 | 712.15 | 0 |
| 1725485400 | 712.15 | 0 | 0.00 | 712.15 | 712.15 | 712.15 | 0 |
| 1725399000 | 712.15 | 0 | 0.00 | 712.15 | 712.15 | 712.15 | 0 |
| 1725053400 | 712.15 | 0 | 0.00 | 712.15 | 712.15 | 712.15 | 0 |
| 1724967000 | 712.15 | 0 | 0.00 | 712.15 | 712.15 | 712.15 | 0 |
| 1724880600 | 712.15 | 0 | 0.00 | 712.15 | 712.15 | 712.15 | 0 |
| 1724794200 | 712.15 | 0 | 0.00 | 712.15 | 712.15 | 712.15 | 0 |
| 1724707800 | 712.15 | 0 | 0.00 | 712.15 | 712.15 | 712.15 | 0 |
| 1724448600 | 712.15 | 0 | 0.00 | 712.15 | 712.15 | 712.15 | 0 |
| 1724362200 | 712.15 | 0 | 0.00 | 712.15 | 712.15 | 712.15 | 0 |
| 1724275800 | 712.15 | 0 | 0.00 | 712.15 | 712.15 | 712.15 | 0 |
| 1724189400 | 712.15 | 0 | 0.00 | 712.15 | 712.15 | 712.15 | 0 |
| 1724103000 | 712.15 | 0 | 0.00 | 712.15 | 712.15 | 712.15 | 0 |
| 1723843800 | 712.15 | 0 | 0.00 | 712.15 | 712.15 | 712.15 | 0 |
| 1723757400 | 712.15 | 0 | 0.00 | 712.15 | 712.15 | 712.15 | 0 |
| 1723671000 | 712.15 | 0 | 0.00 | 712.15 | 712.15 | 712.15 | 0 |
| 1723584600 | 712.15 | 0 | 0.00 | 712.15 | 712.15 | 712.15 | 0 |
| 1723498200 | 712.15 | 0 | 0.00 | 712.15 | 712.15 | 712.15 | 0 |
| 1723239000 | 712.15 | 0 | 0.00 | 712.15 | 712.15 | 712.15 | 0 |
| 1723152600 | 712.15 | 0 | 0.00 | 712.15 | 712.15 | 712.15 | 0 |
| 1723066200 | 712.15 | 0 | 0.00 | 712.15 | 712.15 | 712.15 | 0 |
| 1722979800 | 712.15 | 0 | 0.00 | 712.15 | 712.15 | 712.15 | 0 |
| 1722893340 | 712.15 | 0 | 0.00 | 712.15 | 712.15 | 712.15 | 0 |
| 1722634140 | 712.15 | 0 | 0.00 | 712.15 | 712.15 | 712.15 | 0 |
| 1722547740 | 712.15 | 0 | 0.00 | 712.15 | 712.15 | 712.15 | 0 |
| 1722461340 | 712.15 | 0 | 0.00 | 712.15 | 712.15 | 712.15 | 0 |
| 1722374940 | 712.15 | 0 | 0.00 | 712.15 | 712.15 | 712.15 | 0 |
| 1722288540 | 712.15 | 0 | 0.00 | 712.15 | 712.15 | 712.15 | 0 |
| 1722029340 | 712.15 | 0 | 0.00 | 712.15 | 712.15 | 712.15 | 0 |
| 1721942940 | 712.15 | 0 | 0.00 | 712.15 | 712.15 | 712.15 | 0 |
| 1721856540 | 712.15 | 0 | 0.00 | 712.15 | 712.15 | 712.15 | 0 |
| 1721770140 | 712.15 | 0 | 0.00 | 712.15 | 712.15 | 712.15 | 0 |
| 1721683740 | 712.15 | 18.55 | 2.67 | 712.15 | 712.15 | 712.15 | 71 |
| 1721424540 | 693.6 | 0 | 0.00 | 693.6 | 693.6 | 693.6 | 0 |
| 1721338140 | 693.6 | 0 | 0.00 | 693.6 | 693.6 | 693.6 | 0 |
| 1721251740 | 693.6 | 0 | 0.00 | 693.6 | 693.6 | 693.6 | 0 |
| 1721165340 | 693.6 | 0 | 0.00 | 693.6 | 693.6 | 693.6 | 0 |
| 1721078940 | 693.6 | 0 | 0.00 | 693.6 | 693.6 | 693.6 | 0 |
| 1720819740 | 693.6 | 0 | 0.00 | 693.6 | 693.6 | 693.6 | 0 |
| 1720733340 | 693.6 | 0 | 0.00 | 693.6 | 693.6 | 693.6 | 0 |
| 1720646940 | 693.6 | 0 | 0.00 | 693.6 | 693.6 | 693.6 | 0 |
| 1720560540 | 693.6 | 0 | 0.00 | 693.6 | 693.6 | 693.6 | 0 |
| 1720474140 | 693.6 | 0 | 0.00 | 693.6 | 693.6 | 693.6 | 0 |
| 1720214940 | 693.6 | 0 | 0.00 | 693.6 | 693.6 | 693.6 | 0 |
| 1720042140 | 693.6 | 0 | 0.00 | 693.6 | 693.6 | 693.6 | 0 |
| 1719955740 | 693.6 | 1.6 | 0.23 | 693.6 | 693.6 | 693.6 | 36 |
| 1719840600 | 692 | 0 | 0.00 | 692 | 692 | 692 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
