Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
USOTC
ZKB Gold ETF Shares Holdings (CE) (ZKBHF)
ZKB Gold ETF Shares Holdings (CE) (ZKBHF) Historical

ZKBHF ZKB Gold ETF Shares Holdings (CE)

693.60

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

ZKBHF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	693.60	0.00	0.00%	693.60	693.60	693.60	0
Jul 17 2024	693.60	0.00	0.00%	693.60	693.60	693.60	0
Jul 16 2024	693.60	0.00	0.00%	693.60	693.60	693.60	0
Jul 15 2024	693.60	0.00	0.00%	693.60	693.60	693.60	0
Jul 12 2024	693.60	0.00	0.00%	693.60	693.60	693.60	0
Jul 11 2024	693.60	0.00	0.00%	693.60	693.60	693.60	0
Jul 10 2024	693.60	0.00	0.00%	693.60	693.60	693.60	0
Jul 09 2024	693.60	0.00	0.00%	693.60	693.60	693.60	0
Jul 08 2024	693.60	0.00	0.00%	693.60	693.60	693.60	0
Jul 05 2024	693.60	0.00	0.00%	693.60	693.60	693.60	0
Jul 03 2024	693.60	0.00	0.00%	693.60	693.60	693.60	0
Jul 02 2024	693.60	1.60	0.23%	693.60	693.60	693.60	36
Jul 01 2024	692.00	0.00	0.00%	692.00	692.00	692.00	0
Jun 28 2024	692.00	0.00	0.00%	692.00	692.00	692.00	0
Jun 27 2024	692.00	-5.55	-0.80%	692.00	692.00	692.00	712
Jun 26 2024	697.55	0.00	0.00%	697.55	697.55	697.55	0
Jun 25 2024	697.55	0.00	0.00%	697.55	697.55	697.55	0
Jun 24 2024	697.55	0.00	0.00%	697.55	697.55	697.55	0
Jun 21 2024	697.55	0.00	0.00%	697.55	697.55	697.55	0
Jun 20 2024	697.55	0.00	0.00%	697.55	697.55	697.55	0
Jun 18 2024	697.55	0.00	0.00%	697.55	697.55	697.55	0
Jun 17 2024	697.55	0.00	0.00%	697.55	697.55	697.55	0
Jun 14 2024	697.55	0.00	0.00%	697.55	697.55	697.55	0
Jun 13 2024	697.55	0.00	0.00%	697.55	697.55	697.55	0
Jun 12 2024	697.55	0.00	0.00%	697.55	697.55	697.55	0
Jun 11 2024	697.55	0.00	0.00%	697.55	697.55	697.55	0
Jun 10 2024	697.55	0.00	0.00%	697.55	697.55	697.55	0
Jun 07 2024	697.55	0.00	0.00%	697.55	697.55	697.55	0
Jun 06 2024	697.55	0.00	0.00%	697.55	697.55	697.55	0
Jun 05 2024	697.55	162.55	30.38%	697.55	697.55	697.55	110
Jun 04 2024	535.00	0.00	0.00%	535.00	535.00	535.00	0
Jun 03 2024	535.00	0.00	0.00%	535.00	535.00	535.00	0
May 31 2024	535.00	0.00	0.00%	535.00	535.00	535.00	0
May 30 2024	535.00	0.00	0.00%	535.00	535.00	535.00	0
May 29 2024	535.00	0.00	0.00%	535.00	535.00	535.00	0
May 28 2024	535.00	0.00	0.00%	535.00	535.00	535.00	0
May 24 2024	535.00	0.00	0.00%	535.00	535.00	535.00	0
May 23 2024	535.00	0.00	0.00%	535.00	535.00	535.00	0
May 22 2024	535.00	0.00	0.00%	535.00	535.00	535.00	0
May 21 2024	535.00	0.00	0.00%	535.00	535.00	535.00	0
May 20 2024	535.00	0.00	0.00%	535.00	535.00	535.00	0
May 17 2024	535.00	0.00	0.00%	535.00	535.00	535.00	0
May 16 2024	535.00	0.00	0.00%	535.00	535.00	535.00	0
May 15 2024	535.00	0.00	0.00%	535.00	535.00	535.00	0
May 14 2024	535.00	0.00	0.00%	535.00	535.00	535.00	0
May 13 2024	535.00	0.00	0.00%	535.00	535.00	535.00	0
May 10 2024	535.00	0.00	0.00%	535.00	535.00	535.00	0
May 09 2024	535.00	0.00	0.00%	535.00	535.00	535.00	0
May 08 2024	535.00	0.00	0.00%	535.00	535.00	535.00	0
May 07 2024	535.00	0.00	0.00%	535.00	535.00	535.00	0
May 06 2024	535.00	0.00	0.00%	535.00	535.00	535.00	0
May 03 2024	535.00	0.00	0.00%	535.00	535.00	535.00	0
May 02 2024	535.00	0.00	0.00%	535.00	535.00	535.00	0
May 01 2024	535.00	0.00	0.00%	535.00	535.00	535.00	0

ZKB Gold ETF (CE)

Tax Exempt Municipal Inc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions