We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3547 | 0.3547 | 0.3547 | 342 | 0.3547 | CS |
| 4 | 0.0019 | 0.538548752834 | 0.3528 | 0.3832 | 0.3528 | 332 | 0.37055376 | CS |
| 12 | -0.063 | -15.082595164 | 0.4177 | 0.4905 | 0.3528 | 444 | 0.40905852 | CS |
| 26 | 0.07285 | 25.8470817811 | 0.28185 | 0.5524 | 0.28185 | 1720 | 0.46381309 | CS |
| 52 | -0.24995 | -41.3379641115 | 0.60465 | 0.60465 | 0.1912 | 1381 | 0.44242701 | CS |
| 156 | 0.3333 | 1557.47663551 | 0.0214 | 2.53 | 0.0121 | 9557 | 0.09473662 | CS |
| 260 | 0.3117 | 724.88372093 | 0.043 | 2.53 | 0.0121 | 91799 | 0.04447292 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288580 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1736202180 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1735942980 | 0.3547 | -0.0283 | -7.39 | 0.3547 | 0.3547 | 0.3547 | 342 |
| 1735856760 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1735683960 | 0.383 | 0.0282 | 7.95 | 0.3832 | 0.3832 | 0.383 | 802 |
| 1735597620 | 0.3548 | 0 | 0.00 | 0.3548 | 0.3548 | 0.3548 | 0 |
| 1735338420 | 0.3548 | 0 | 0.00 | 0.3548 | 0.3548 | 0.3548 | 0 |
| 1735252020 | 0.3548 | -0.0152 | -4.11 | 0.3548 | 0.3548 | 0.3548 | 168 |
| 1735078200 | 0.37 | 0.0172 | 4.88 | 0.37 | 0.37 | 0.37 | 249 |
| 1734992880 | 0.3528 | 0 | 0.00 | 0.3528 | 0.3528 | 0.3528 | 0 |
| 1734733680 | 0.3528 | 0 | 0.00 | 0.3528 | 0.3528 | 0.3528 | 0 |
| 1734647280 | 0.3528 | 0 | 0.00 | 0.3528 | 0.3528 | 0.3528 | 0 |
| 1734560880 | 0.3528 | 0 | 0.00 | 0.3528 | 0.3528 | 0.3528 | 0 |
| 1734474480 | 0.3528 | 0 | 0.00 | 0.3528 | 0.3528 | 0.3528 | 0 |
| 1734388080 | 0.3528 | 0 | 0.00 | 0.3528 | 0.3528 | 0.3528 | 0 |
| 1734128880 | 0.3528 | 0 | 0.00 | 0.3528 | 0.3528 | 0.3528 | 0 |
| 1734042480 | 0.3528 | -0.0405 | -10.30 | 0.3528 | 0.3528 | 0.3528 | 100 |
| 1733955900 | 0.3933 | 0 | 0.00 | 0.3933 | 0.3933 | 0.3933 | 0 |
| 1733869500 | 0.3933 | 0 | 0.00 | 0.3933 | 0.3933 | 0.3933 | 0 |
| 1733783100 | 0.3933 | 0 | 0.00 | 0.3933 | 0.3933 | 0.3933 | 0 |
| 1733523900 | 0.3933 | 0 | 0.00 | 0.3933 | 0.3933 | 0.3933 | 0 |
| 1733437500 | 0.3933 | -0.0567 | -12.60 | 0.3933 | 0.3933 | 0.3933 | 1428 |
| 1733351340 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733264940 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733178540 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732919340 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732746540 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732660140 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732573740 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732314540 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732228140 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732141740 | 0.45 | -0.0177 | -3.78 | 0.45 | 0.45 | 0.45 | 214 |
| 1732054800 | 0.4677 | 0 | 0.00 | 0.4677 | 0.4677 | 0.4677 | 0 |
| 1731968400 | 0.4677 | 0 | 0.00 | 0.4677 | 0.4677 | 0.4677 | 0 |
| 1731709200 | 0.4677 | 0 | 0.00 | 0.4677 | 0.4677 | 0.4677 | 0 |
| 1731622800 | 0.4677 | 0 | 0.00 | 0.4677 | 0.4677 | 0.4677 | 0 |
| 1731536400 | 0.4677 | 0 | 0.00 | 0.4677 | 0.4677 | 0.4677 | 0 |
| 1731450000 | 0.4677 | 0 | 0.00 | 0.4677 | 0.4677 | 0.4677 | 0 |
| 1731363600 | 0.4677 | 0 | 0.00 | 0.4677 | 0.4677 | 0.4677 | 0 |
| 1731104400 | 0.4677 | 0 | 0.00 | 0.4677 | 0.4677 | 0.4677 | 0 |
| 1731018000 | 0.4677 | 0 | 0.00 | 0.4677 | 0.4677 | 0.4677 | 0 |
| 1730931600 | 0.4677 | -0.0228 | -4.65 | 0.4677 | 0.4677 | 0.4677 | 193 |
| 1730845680 | 0.4905 | 0.0728 | 17.43 | 0.4905 | 0.4905 | 0.4905 | 800 |
| 1730755620 | 0.4177 | 0 | 0.00 | 0.4177 | 0.4177 | 0.4177 | 0 |
| 1730496420 | 0.4177 | -0.0901 | -17.74 | 0.4177 | 0.4177 | 0.4177 | 142 |
| 1730409780 | 0.5078 | 0 | 0.00 | 0.5078 | 0.5078 | 0.5078 | 0 |
| 1730323380 | 0.5078 | 0 | 0.00 | 0.5078 | 0.5078 | 0.5078 | 0 |
| 1730236980 | 0.5078 | 0 | 0.00 | 0.5078 | 0.5078 | 0.5078 | 0 |
| 1730150580 | 0.5078 | 0 | 0.00 | 0.5078 | 0.5078 | 0.5078 | 0 |
| 1729891380 | 0.5078 | 0 | 0.00 | 0.5078 | 0.5078 | 0.5078 | 0 |
| 1729804980 | 0.5078 | 0 | 0.00 | 0.5078 | 0.5078 | 0.5078 | 0 |
| 1729718580 | 0.5078 | 0 | 0.00 | 0.5078 | 0.5078 | 0.5078 | 0 |
| 1729632180 | 0.5078 | 0 | 0.00 | 0.5078 | 0.5078 | 0.5078 | 0 |
| 1729545780 | 0.5078 | 0 | 0.00 | 0.5078 | 0.5078 | 0.5078 | 0 |
| 1729286580 | 0.5078 | 0 | 0.00 | 0.5078 | 0.5078 | 0.5078 | 0 |
| 1729200180 | 0.5078 | 0 | 0.00 | 0.5078 | 0.5078 | 0.5078 | 0 |
| 1729113780 | 0.5078 | 0 | 0.00 | 0.5078 | 0.5078 | 0.5078 | 0 |
| 1729027380 | 0.5078 | 0 | 0.00 | 0.5078 | 0.5078 | 0.5078 | 0 |
| 1728940980 | 0.5078 | 0 | 0.00 | 0.5078 | 0.5078 | 0.5078 | 0 |
| 1728681780 | 0.5078 | 0 | 0.00 | 0.5078 | 0.5078 | 0.5078 | 0 |
| 1728595380 | 0.5078 | 0 | 0.00 | 0.5078 | 0.5078 | 0.5078 | 0 |
| 1728508980 | 0.5078 | 0 | 0.00 | 0.5078 | 0.5078 | 0.5078 | 0 |
| 1728422580 | 0.5078 | -0.0383 | -7.01 | 0.5078 | 0.5078 | 0.5078 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
