We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.7099 | -4.96199930934 | 34.4599 | 34.4599 | 32.75 | 481 | 33.40387471 | CS |
| 12 | 3.84 | 13.2826011761 | 28.91 | 37.15 | 28.18 | 419 | 33.62520182 | CS |
| 26 | 9.31 | 39.7184300341 | 23.44 | 37.15 | 23.44 | 385 | 32.30872363 | CS |
| 52 | 13.1 | 66.6666666667 | 19.65 | 37.15 | 19.65 | 825 | 25.13108381 | CS |
| 156 | -42.3636 | -56.3993737486 | 75.1136 | 75.1136 | 19.65 | 805 | 30.1900148 | CS |
| 260 | -17.25 | -34.5 | 50 | 120.6367 | 19.65 | 751 | 58.99898535 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1736374800 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1736288400 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1736202000 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1735942800 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1735856400 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1735683600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1735597200 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1735338000 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1735251600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1735078800 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1734992400 | 32.75 | -1.33 | -3.91 | 32.75 | 32.75 | 32.75 | 489 |
| 1734733200 | 34.0813 | 0 | 0.00 | 34.0813 | 34.0813 | 34.0813 | 0 |
| 1734646800 | 34.0813 | -3.07 | -8.26 | 34.4599 | 34.4599 | 34.0813 | 472 |
| 1734560700 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1734474300 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1734387900 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1734128700 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1734042300 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1733955900 | 37.15 | 0.47 | 1.29 | 36.45 | 37.15 | 36.45 | 1200 |
| 1733869200 | 36.6785 | 0 | 0.00 | 36.6785 | 36.6785 | 36.6785 | 0 |
| 1733782800 | 36.6785 | 4.08 | 12.51 | 36.6785 | 36.6785 | 36.6785 | 700 |
| 1733523780 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1733437380 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1733350980 | 32.6 | 3.41 | 11.68 | 32.6 | 32.6 | 32.6 | 193 |
| 1733264760 | 29.19 | 0 | 0.00 | 29.19 | 29.19 | 29.19 | 0 |
| 1733178360 | 29.19 | 0 | 0.00 | 29.19 | 29.19 | 29.19 | 0 |
| 1732919160 | 29.19 | 0 | 0.00 | 29.19 | 29.19 | 29.19 | 0 |
| 1732746360 | 29.19 | 0 | 0.00 | 29.19 | 29.19 | 29.19 | 0 |
| 1732659960 | 29.19 | 0 | 0.00 | 29.19 | 29.19 | 29.19 | 0 |
| 1732573560 | 29.19 | 0.69 | 2.42 | 29.19 | 29.19 | 29.19 | 388 |
| 1732314300 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1732227900 | 28.5 | 0.32 | 1.14 | 28.5 | 28.5 | 28.5 | 100 |
| 1732141560 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1732055160 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1731968760 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1731709560 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1731623160 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1731536760 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1731450360 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1731363960 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1731104760 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1731018360 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1730931960 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1730845560 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1730759160 | 28.18 | -3.05 | -9.76 | 28.18 | 28.18 | 28.18 | 202 |
| 1730496300 | 31.2264 | 0 | 0.00 | 31.2264 | 31.2264 | 31.2264 | 0 |
| 1730409900 | 31.2264 | 0 | 0.00 | 31.2264 | 31.2264 | 31.2264 | 0 |
| 1730323500 | 31.2264 | -0.12 | -0.38 | 31.2264 | 31.2264 | 31.2264 | 519 |
| 1730237280 | 31.345 | 0 | 0.00 | 31.345 | 31.345 | 31.345 | 0 |
| 1730150880 | 31.345 | 2.44 | 8.42 | 31.345 | 31.345 | 31.345 | 104 |
| 1729891500 | 28.91 | -3.09 | -9.66 | 28.91 | 28.91 | 28.91 | 242 |
| 1729780200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729693800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729607400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729521000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729261800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729175400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729089000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729002600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1728916200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
