Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
ZoomLion Heavy Industry Science and Technology Co Ltd (PK) (ZLIOY)
ZoomLion Heavy Industry Science and Technology Co Ltd (PK) (ZLIOY) Historical

ZLIOY ZoomLion Heavy Industry Science and Technology Co Ltd (PK)

7.2525

0.00 (0.00%)

Mar 07 2025 - Closed

Delayed by 15 minutes

ZLIOY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	7.2525	0.00	0.00%	7.2525	7.2525	7.2525	0
Mar 06 2025	7.2525	0.00	0.00%	7.2525	7.2525	7.2525	0
Mar 05 2025	7.2525	0.00	0.00%	7.2525	7.2525	7.2525	0
Mar 04 2025	7.2525	0.31	4.43%	7.2525	7.2525	7.2525	159
Mar 03 2025	6.945	0.00	0.00%	6.945	6.945	6.945	0
Feb 28 2025	6.945	0.00	0.00%	6.945	6.945	6.945	0
Feb 27 2025	6.945	0.00	0.00%	6.945	6.945	6.945	0
Feb 26 2025	6.945	0.00	0.00%	6.945	6.945	6.945	0
Feb 25 2025	6.945	0.00	0.00%	6.945	6.945	6.945	0
Feb 24 2025	6.945	0.55	8.52%	6.945	6.945	6.945	191
Feb 21 2025	6.40	0.00	0.00%	6.40	6.40	6.40	0
Feb 20 2025	6.40	0.00	0.00%	6.40	6.40	6.40	0
Feb 19 2025	6.40	0.00	0.00%	6.40	6.40	6.40	0
Feb 18 2025	6.40	-0.44	-6.43%	6.65	6.91	6.40	1,282
Feb 14 2025	6.84	0.00	0.00%	6.84	6.84	6.84	0
Feb 13 2025	6.84	-0.39	-5.39%	6.84	6.84	6.84	274
Feb 12 2025	7.23	0.00	0.00%	7.23	7.23	7.23	0
Feb 11 2025	7.23	0.00	0.00%	7.23	7.23	7.23	0
Feb 10 2025	7.23	-0.11	-1.47%	7.23	7.23	7.23	322
Feb 07 2025	7.3375	0.01	0.20%	7.3375	7.3375	7.3375	495
Feb 06 2025	7.3228	0.00	0.00%	7.3228	7.3228	7.3228	0
Feb 05 2025	7.3228	0.00	0.00%	7.3228	7.3228	7.3228	0
Feb 04 2025	7.3228	-0.18	-2.36%	7.3228	7.3228	7.3228	255
Feb 03 2025	7.50	0.28	3.88%	7.50	7.50	7.50	274
Jan 31 2025	7.22	-0.53	-6.84%	7.22	7.22	7.22	3,027
Jan 30 2025	7.75	0.00	0.00%	7.75	7.75	7.75	0
Jan 29 2025	7.75	0.00	0.00%	7.75	7.75	7.75	0
Jan 28 2025	7.75	0.00	0.00%	7.75	7.75	7.75	0
Jan 27 2025	7.75	0.10	1.31%	7.75	7.75	7.75	206
Jan 24 2025	7.65	-0.12	-1.54%	7.65	7.65	7.65	165
Jan 23 2025	7.77	0.49	6.73%	7.77	7.77	7.77	365
Jan 22 2025	7.28	0.04	0.48%	7.28	7.28	7.28	265
Jan 21 2025	7.245	0.00	0.00%	7.245	7.245	7.245	0
Jan 17 2025	7.245	0.00	0.00%	7.245	7.245	7.245	0
Jan 16 2025	7.245	0.00	0.00%	7.245	7.245	7.245	0
Jan 15 2025	7.245	0.18	2.56%	7.245	7.245	7.245	164
Jan 14 2025	7.064	0.00	0.00%	7.064	7.064	7.064	0
Jan 13 2025	7.064	-0.11	-1.48%	7.3599	7.3599	7.064	11,077
Jan 10 2025	7.17	0.15	2.06%	6.935	7.17	6.935	895
Jan 08 2025	7.025	-0.03	-0.35%	7.025	7.025	7.025	891
Jan 07 2025	7.05	0.43	6.49%	6.79	7.05	6.71	11,234
Jan 06 2025	6.6206	0.00	0.00%	6.6206	6.6206	6.6206	0
Jan 03 2025	6.6206	0.00	0.00%	6.6206	6.6206	6.6206	0
Jan 02 2025	6.6206	0.00	0.00%	6.6206	6.6206	6.6206	0
Dec 31 2024	6.6206	0.00	0.00%	6.6206	6.6206	6.6206	0
Dec 30 2024	6.6206	-0.59	-8.17%	7.71	7.71	6.6206	279
Dec 27 2024	7.21	0.00	0.00%	7.21	7.21	7.21	0
Dec 26 2024	7.21	0.00	0.00%	7.21	7.21	7.21	0
Dec 24 2024	7.21	0.00	0.00%	7.21	7.21	7.21	0
Dec 23 2024	7.21	0.02	0.28%	7.24	7.24	7.21	1,097
Dec 20 2024	7.19	0.00	0.00%	7.19	7.19	7.19	0
Dec 19 2024	7.19	0.49	7.31%	7.19	7.19	7.19	602
Dec 18 2024	6.70	0.00	0.00%	6.70	6.70	6.70	0
Dec 17 2024	6.70	0.00	0.00%	6.70	6.70	6.70	0
Dec 16 2024	6.70	0.05	0.78%	7.18	7.18	6.70	568
Dec 13 2024	6.648	0.00	0.00%	6.648	6.648	6.648	0
Dec 12 2024	6.648	0.00	0.00%	6.648	6.648	6.648	0
Dec 11 2024	6.648	0.00	0.00%	6.648	6.648	6.648	0
Dec 10 2024	6.648	0.00	0.00%	6.648	6.648	6.648	0

ZoomLion Heavy Industry ... (PK)

Strategic Trust Running ...

Ferguson Enterprises

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions