We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -1.93208430913 | 17.08 | 17.71 | 16.64 | 8729 | 17.17602573 | DR |
| 4 | -2.71 | -13.9260020555 | 19.46 | 19.86 | 16.48 | 10423 | 17.82247005 | DR |
| 12 | -0.11 | -0.652431791222 | 16.86 | 20.64 | 14.329 | 11697 | 17.33171312 | DR |
| 26 | 1.49 | 9.76408912189 | 15.26 | 20.64 | 13.78 | 12730 | 16.52496544 | DR |
| 52 | 3.7265 | 28.6136599224 | 13.0235 | 20.64 | 11.35 | 24249 | 13.89341088 | DR |
| 156 | -10.63 | -38.8239590942 | 27.38 | 28.04 | 8.68 | 54974 | 13.86788864 | DR |
| 260 | 0.8 | 5.01567398119 | 15.95 | 62.33 | 8.68 | 40614 | 18.72735739 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 16.75 | -0.63 | -3.60 | 16.64 | 16.75 | 16.64 | 9301 |
| 1742505960 | 17.375 | -0.19 | -1.05 | 17.51 | 17.63 | 17.32 | 2828 |
| 1742419200 | 17.56 | 0.56 | 3.32 | 17.15 | 17.71 | 17.15 | 11115 |
| 1742333400 | 16.995 | 0.02 | 0.09 | 17.166 | 17.166 | 16.95 | 11545 |
| 1742246400 | 16.98 | -0.1 | -0.59 | 16.83 | 16.99 | 16.83 | 9969 |
| 1741987680 | 17.08 | 0.59 | 3.58 | 17.08 | 17.1 | 16.949 | 8190 |
| 1741901340 | 16.489999 | -0.24 | -1.41 | 16.725 | 16.725 | 16.48 | 10134 |
| 1741814940 | 16.726 | -0.11 | -0.68 | 16.85 | 16.85 | 16.66 | 8727 |
| 1741728480 | 16.84 | -0.08 | -0.48 | 16.95 | 16.95 | 16.57 | 10773 |
| 1741641600 | 16.9205 | -1.03 | -5.76 | 17.09 | 17.1 | 16.86 | 13744 |
| 1741386000 | 17.955 | 0.38 | 2.13 | 17.66 | 18.1 | 17.66 | 15874 |
| 1741300140 | 17.58 | -1.2 | -6.39 | 17.73 | 18.11 | 17.58 | 9547 |
| 1741213440 | 18.78 | 0.96 | 5.39 | 18.44 | 18.78 | 18.35 | 5040 |
| 1741126800 | 17.82 | -0.36 | -1.98 | 17.69 | 17.985 | 17.2905 | 19816 |
| 1741040760 | 18.18 | 0.23 | 1.28 | 18.39 | 18.52 | 18.04 | 13065 |
| 1740781260 | 17.95 | -0.2 | -1.10 | 17.95 | 18.03 | 17.78 | 7838 |
| 1740695340 | 18.15 | -0.85 | -4.47 | 18.34 | 18.37 | 18.11 | 10176 |
| 1740608400 | 19 | -0.8 | -4.04 | 19.29 | 19.381 | 19 | 3059 |
| 1740522480 | 19.8 | 0.43 | 2.22 | 19.585 | 19.86 | 19.585 | 11264 |
| 1740435600 | 19.37 | 0.23 | 1.20 | 19.32 | 19.48 | 19.32 | 3830 |
| 1740176400 | 19.14 | -0.32 | -1.62 | 19.46 | 19.46 | 19.09 | 21931 |
| 1740090480 | 19.455 | -0.09 | -0.45 | 19.49 | 19.54 | 19.35 | 14018 |
| 1740003960 | 19.542 | -0.69 | -3.40 | 19.625 | 19.67 | 19.47 | 11403 |
| 1739917740 | 20.23 | -0.35 | -1.68 | 20.48 | 20.58 | 20.07 | 7479 |
| 1739572020 | 20.575 | 0.18 | 0.91 | 20.57 | 20.64 | 20.5191 | 4029 |
| 1739485320 | 20.39 | 0.39 | 1.95 | 20.46 | 20.46 | 20.28 | 16593 |
| 1739398920 | 20 | 0.52 | 2.67 | 19.84 | 20.02 | 19.84 | 11056 |
| 1739312940 | 19.48 | 0.19 | 0.98 | 19.16 | 19.48 | 19.15 | 6978 |
| 1739226000 | 19.29 | 0.21 | 1.10 | 19.26 | 19.36 | 19.26 | 4024 |
| 1738967160 | 19.08 | -0.13 | -0.68 | 19 | 19.16 | 18.83 | 13865 |
| 1738880400 | 19.21 | 0.3 | 1.59 | 18.83 | 19.21 | 18.83 | 10200 |
| 1738794000 | 18.91 | 0.51 | 2.77 | 18.75 | 18.92 | 18.75 | 13534 |
| 1738708080 | 18.4 | 0.06 | 0.33 | 18.49 | 18.49 | 18.395 | 3439 |
| 1738621740 | 18.34 | -0.2 | -1.08 | 18.21 | 18.49 | 18.21 | 9421 |
| 1738362000 | 18.54 | 0.07 | 0.38 | 18.83 | 18.88 | 18.54 | 9753 |
| 1738276080 | 18.47 | 0.27 | 1.48 | 18.42 | 18.59 | 18.39 | 5947 |
| 1738189740 | 18.2 | -0.03 | -0.14 | 18.07 | 18.22 | 18.07 | 8719 |
| 1738103280 | 18.225 | -0.02 | -0.08 | 18.149 | 18.23 | 18.13 | 6832 |
| 1738016820 | 18.24 | 0.83 | 4.77 | 18.0975 | 18.24 | 17.93 | 3920 |
| 1737757440 | 17.41 | 0.45 | 2.65 | 17.36 | 17.48 | 17.36 | 7876 |
| 1737671220 | 16.96 | 0.91 | 5.64 | 16.42 | 16.96 | 16.42 | 16177 |
| 1737584640 | 16.055 | -0.32 | -1.92 | 15.96 | 16.1 | 15.96 | 4932 |
| 1737498540 | 16.37 | -0.02 | -0.10 | 16.067499 | 16.39 | 16.067499 | 9863 |
| 1737152880 | 16.3865 | 0.19 | 1.15 | 16.43 | 16.48 | 16.35 | 11216 |
| 1737066420 | 16.2 | 0.55 | 3.51 | 16.55 | 16.91 | 16.149999 | 53173 |
| 1736979720 | 15.65 | 1.19 | 8.23 | 14.92 | 16.129999 | 14.92 | 60559 |
| 1736893380 | 14.46 | 0.05 | 0.35 | 14.545 | 14.56 | 14.42 | 14718 |
| 1736806800 | 14.41 | -0.25 | -1.71 | 14.41 | 14.44 | 14.329 | 17921 |
| 1736547720 | 14.66 | -1.32 | -8.23 | 14.62 | 14.69 | 14.6 | 28409 |
| 1736375340 | 15.975 | -0.33 | -2.05 | 16 | 16.12 | 15.92 | 6996 |
| 1736288940 | 16.309999 | -0.27 | -1.63 | 16.51 | 16.51 | 16.17 | 8553 |
| 1736202360 | 16.579999 | 0.12 | 0.73 | 16.76 | 16.76 | 16.579999 | 9534 |
| 1735942980 | 16.46 | 0.04 | 0.24 | 16.36 | 16.469999 | 16.36 | 9092 |
| 1735856700 | 16.42 | -0.57 | -3.35 | 16.3858 | 16.43 | 16.37 | 3359 |
| 1735683960 | 16.99 | 0.06 | 0.35 | 16.808 | 16.99 | 16.79 | 2797 |
| 1735597740 | 16.9311 | -0.09 | -0.52 | 16.73 | 17.03 | 16.7 | 10084 |
| 1735338000 | 17.02 | -0.36 | -2.07 | 16.86 | 17.06 | 16.86 | 10098 |
| 1735252020 | 17.38 | 0.22 | 1.28 | 17.12 | 17.38 | 16.93 | 5020 |
| 1735078200 | 17.16 | 0.16 | 0.94 | 17.13 | 17.22 | 17.12 | 1845 |
| 1734992400 | 17 | -0.08 | -0.47 | 17.07 | 17.07 | 16.97 | 6002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
