We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.09 | 14.2857142857 | 0.63 | 0.72 | 0.63 | 6850 | 0.66875426 | CS |
| 12 | -0.0577 | -7.41931335991 | 0.7777 | 0.8 | 0.63 | 4006 | 0.70229641 | CS |
| 26 | 0.0517 | 7.73604668562 | 0.6683 | 0.81 | 0.63 | 3002 | 0.72612297 | CS |
| 52 | -0.06 | -7.69230769231 | 0.78 | 0.81 | 0.56 | 4127 | 0.68034622 | CS |
| 156 | -0.06 | -7.69230769231 | 0.78 | 0.81 | 0.56 | 4127 | 0.68034622 | CS |
| 260 | -0.06 | -7.69230769231 | 0.78 | 0.81 | 0.56 | 4127 | 0.68034622 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720732980 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1720646580 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1720560180 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1720473780 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1720214580 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1720041780 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1719955380 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1719868980 | 0.72 | 0.0136 | 1.93 | 0.72 | 0.72 | 0.72 | 8000 |
| 1719610020 | 0.7064 | 0.0764 | 12.13 | 0.7064 | 0.7064 | 0.7064 | 1000 |
| 1719523440 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1719437040 | 0.63 | -0.1129 | -15.20 | 0.63 | 0.63 | 0.63 | 11550 |
| 1719351000 | 0.7429 | 0 | 0.00 | 0.7429 | 0.7429 | 0.7429 | 0 |
| 1719264600 | 0.7429 | 0 | 0.00 | 0.7429 | 0.7429 | 0.7429 | 0 |
| 1719005400 | 0.7429 | 0 | 0.00 | 0.7429 | 0.7429 | 0.7429 | 0 |
| 1718919000 | 0.7429 | 0 | 0.00 | 0.7429 | 0.7429 | 0.7429 | 0 |
| 1718746200 | 0.7429 | 0 | 0.00 | 0.7429 | 0.7429 | 0.7429 | 0 |
| 1718659800 | 0.7429 | 0 | 0.00 | 0.7429 | 0.7429 | 0.7429 | 0 |
| 1718400600 | 0.7429 | 0 | 0.00 | 0.7429 | 0.7429 | 0.7429 | 0 |
| 1718314200 | 0.7429 | 0 | 0.00 | 0.7429 | 0.7429 | 0.7429 | 0 |
| 1718227800 | 0.7429 | 0 | 0.00 | 0.7429 | 0.7429 | 0.7429 | 0 |
| 1718141400 | 0.7429 | 0 | 0.00 | 0.7429 | 0.7429 | 0.7429 | 0 |
| 1718055000 | 0.7429 | 0 | 0.00 | 0.7429 | 0.7429 | 0.7429 | 0 |
| 1717795800 | 0.7429 | 0 | 0.00 | 0.7429 | 0.7429 | 0.7429 | 0 |
| 1717709400 | 0.7429 | 0 | 0.00 | 0.7429 | 0.7429 | 0.7429 | 0 |
| 1717622940 | 0.7429 | 0 | 0.00 | 0.7429 | 0.7429 | 0.7429 | 0 |
| 1717536540 | 0.7429 | 0 | 0.00 | 0.7429 | 0.7429 | 0.7429 | 0 |
| 1717450140 | 0.7429 | 0 | 0.00 | 0.7429 | 0.7429 | 0.7429 | 0 |
| 1717190940 | 0.7429 | 0 | 0.00 | 0.7429 | 0.7429 | 0.7429 | 0 |
| 1717104540 | 0.7429 | 0 | 0.00 | 0.7429 | 0.7429 | 0.7429 | 0 |
| 1717018140 | 0.7429 | 0 | 0.00 | 0.7429 | 0.7429 | 0.7429 | 0 |
| 1716931740 | 0.7429 | -0.031 | -4.01 | 0.7429 | 0.7429 | 0.7429 | 1000 |
| 1716586140 | 0.7739 | 0 | 0.00 | 0.7739 | 0.7739 | 0.7739 | 0 |
| 1716499740 | 0.7739 | 0 | 0.00 | 0.7739 | 0.7739 | 0.7739 | 0 |
| 1716413340 | 0.7739 | 0 | 0.00 | 0.7739 | 0.7739 | 0.7739 | 0 |
| 1716326940 | 0.7739 | 0 | 0.00 | 0.7739 | 0.7739 | 0.7739 | 0 |
| 1716240540 | 0.7739 | 0 | 0.00 | 0.7739 | 0.7739 | 0.7739 | 0 |
| 1715981340 | 0.7739 | 0 | 0.00 | 0.7739 | 0.7739 | 0.7739 | 0 |
| 1715894940 | 0.7739 | 0 | 0.00 | 0.7739 | 0.7739 | 0.7739 | 0 |
| 1715808540 | 0.7739 | 0 | 0.00 | 0.7739 | 0.7739 | 0.7739 | 0 |
| 1715722140 | 0.7739 | 0.0539 | 7.49 | 0.7739 | 0.7739 | 0.7739 | 2000 |
| 1715635740 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1715376540 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1715290140 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1715203740 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1715117340 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1715030940 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1714771740 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1714685340 | 0.72 | -0.01 | -1.37 | 0.72 | 0.72 | 0.72 | 1000 |
| 1714598400 | 0.73 | -0.07 | -8.75 | 0.73 | 0.73 | 0.73 | 3500 |
| 1714512600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1714426140 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1714166940 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1714080540 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1713994140 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1713907740 | 0.8 | 0.0169 | 2.16 | 0.7776999 | 0.8 | 0.7776999 | 4000 |
| 1713792600 | 0.7831 | 0 | 0.00 | 0.7831 | 0.7831 | 0.7831 | 0 |
| 1713533400 | 0.7831 | 0 | 0.00 | 0.7831 | 0.7831 | 0.7831 | 0 |
| 1713447000 | 0.7831 | 0 | 0.00 | 0.7831 | 0.7831 | 0.7831 | 0 |
| 1713360600 | 0.7831 | 0 | 0.00 | 0.7831 | 0.7831 | 0.7831 | 0 |
| 1713274200 | 0.7831 | 0 | 0.00 | 0.7831 | 0.7831 | 0.7831 | 0 |
| 1713187800 | 0.7831 | 0 | 0.00 | 0.7831 | 0.7831 | 0.7831 | 0 |
| 1712928600 | 0.7831 | 0 | 0.00 | 0.7831 | 0.7831 | 0.7831 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
