ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,255.20
1.29%
Dow Jones
40,421.36
0.33%
Brent Oil
81.83
0.39%
Bitcoin
67,449.22
-0.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Zalemark Holding Company Inc (PK) (ZMRK)

  7. Zalemark Holding Company Inc (PK) (ZMRK) Historical

ZMRK Zalemark Holding Company Inc (PK)

0.0006
-0.0001 (-14.29%)
Jul 22 2024 - Closed
Delayed by 15 minutes

ZMRK Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2024 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0006 1,000
Jul 19 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 1,169,403
Jul 18 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Jul 17 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 400,000
Jul 16 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Jul 15 2024 0.0006 0.00005 9.09% 0.0006 0.0006 0.0006 20,000
Jul 12 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 0
Jul 11 2024 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.00055 35,100
Jul 10 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Jul 09 2024 0.0006 0.00 0.00% 0.0008 0.0008 0.0006 75,648
Jul 08 2024 0.0006 -0.0002 -25.00% 0.0006 0.0006 0.0006 833
Jul 05 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Jul 03 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Jul 02 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 330,100
Jul 01 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 1,039,500
Jun 28 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Jun 27 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 100,500
Jun 26 2024 0.0008 0.00005 6.67% 0.0008 0.0008 0.0008 100,000
Jun 25 2024 0.00075 0.00035 87.50% 0.00045 0.0008 0.00045 10,349,339
Jun 24 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Jun 21 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Jun 20 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Jun 18 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 713,008
Jun 17 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 10,500
Jun 14 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 1,532,112
Jun 13 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 515,000
Jun 12 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.00045 1,092,000
Jun 11 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Jun 10 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Jun 07 2024 0.0005 -0.00005 -9.09% 0.0005 0.0005 0.0005 188,888
Jun 06 2024 0.00055 0.00005 10.00% 0.0005 0.00055 0.0005 110,000
Jun 05 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Jun 04 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 8,000
Jun 03 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 7,054,694
May 31 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 30 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 29 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0004 700,000
May 28 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 24 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0005 200,000
May 23 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 22 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 21 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 963,228
May 20 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 2,005,706
May 17 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
May 16 2024 0.0003 -0.00013 -29.41% 0.0003 0.0003 0.0003 60,000
May 15 2024 0.000425 0.00003 6.25% 0.0004 0.000425 0.0004 15,000
May 14 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 2,000
May 13 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 10 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 09 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 39,592
May 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 07 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 1,989,000
May 06 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
May 03 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
May 02 2024 0.0003 -0.0002 -40.00% 0.0003 0.0003 0.0003 454,545
May 01 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 30 2024 0.0005 0.0001 24.38% 0.00046 0.0005 0.00044 63,050
Apr 29 2024 0.000402 -0.0001 -19.60% 0.000402 0.000402 0.000402 14,500
Apr 26 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 20,000
Apr 25 2024 0.0005 0.0002 66.72% 0.0005 0.0005 0.0005 1,210,000
Apr 24 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0

Your Recent History

USOTC
ZMRK
Zalemark (PK)
NYSE
MZO
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved