We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0062 | -8.7323943662 | 0.071 | 0.071 | 0.0648 | 29713 | 0.06483791 | CS |
| 4 | -0.000244 | -0.37513068077 | 0.065044 | 0.071 | 0.0648 | 19828 | 0.06485648 | CS |
| 12 | 0.01485 | 29.7297297297 | 0.04995 | 0.0769 | 0.04995 | 24769 | 0.06094518 | CS |
| 26 | 0.0068 | 11.724137931 | 0.058 | 0.0769 | 0.04995 | 22123 | 0.06038952 | CS |
| 52 | 0.0117 | 22.0338983051 | 0.0531 | 0.0936 | 0.047 | 29217 | 0.05922685 | CS |
| 156 | -0.04422 | -40.5613648872 | 0.10902 | 0.12 | 0.0425 | 34989 | 0.06516696 | CS |
| 260 | -0.046 | -41.5162454874 | 0.1108 | 0.1889 | 0.0425 | 27824 | 0.08205852 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 0 |
| 1742506200 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 0 |
| 1742419800 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 0 |
| 1742333400 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 13000 |
| 1742246400 | 0.0648 | -0.0062 | -8.73 | 0.0648 | 0.0648 | 0.0648 | 75593 |
| 1741987680 | 0.0709999 | 0.0059999 | 9.23 | 0.0709999 | 0.0709999 | 0.0709999 | 545 |
| 1741904460 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1741818060 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1741731660 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1741645260 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1741386060 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1741299660 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1741213260 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1741126860 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1741040460 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1740781260 | 0.065 | -4.4E-5 | -0.07 | 0.065 | 0.065 | 0.065 | 5000 |
| 1740694800 | 0.065044 | 0 | 0.00 | 0.065044 | 0.065044 | 0.065044 | 0 |
| 1740608400 | 0.065044 | 0 | 0.00 | 0.065044 | 0.065044 | 0.065044 | 0 |
| 1740522000 | 0.065044 | 0 | 0.00 | 0.065044 | 0.065044 | 0.065044 | 0 |
| 1740435600 | 0.065044 | 4.4E-5 | 0.07 | 0.065044 | 0.065044 | 0.065044 | 5000 |
| 1740176400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1740090000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1740003600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739917200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739571600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739485200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739398800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739312400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739226000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738966800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738880400 | 0.065 | -0.003 | -4.41 | 0.065 | 0.065 | 0.065 | 2000 |
| 1738794480 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1738708080 | 0.068 | -0.003886 | -5.41 | 0.0769 | 0.0769 | 0.068 | 2500 |
| 1738621740 | 0.071886 | 0 | 0.00 | 0.071886 | 0.071886 | 0.071886 | 0 |
| 1738362540 | 0.071886 | 0 | 0.00 | 0.071886 | 0.071886 | 0.071886 | 0 |
| 1738276140 | 0.071886 | 0 | 0.00 | 0.071886 | 0.071886 | 0.071886 | 0 |
| 1738189740 | 0.071886 | 0.004186 | 6.18 | 0.075 | 0.075 | 0.071886 | 15000 |
| 1738103220 | 0.0677 | 0 | 0.00 | 0.0677 | 0.0677 | 0.0677 | 0 |
| 1738016820 | 0.0677 | -0.0073 | -9.73 | 0.0677 | 0.0677 | 0.0677 | 300 |
| 1737757440 | 0.075 | 0.0139 | 22.75 | 0.075 | 0.075 | 0.075 | 2000 |
| 1737671220 | 0.0611 | 0.0001 | 0.16 | 0.0611 | 0.0611 | 0.0611 | 98421 |
| 1737584880 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1737498480 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1737152880 | 0.061 | 0.0003 | 0.49 | 0.0607 | 0.061 | 0.0587 | 30700 |
| 1737066180 | 0.0607 | 0 | 0.00 | 0.0607 | 0.0607 | 0.0607 | 0 |
| 1736979780 | 0.0607 | 0 | 0.00 | 0.0607 | 0.0607 | 0.0607 | 0 |
| 1736893380 | 0.0607 | 0.002354 | 4.03 | 0.0607 | 0.0607 | 0.0607 | 4000 |
| 1736806920 | 0.058346 | 0 | 0.00 | 0.058346 | 0.058346 | 0.058346 | 0 |
| 1736547720 | 0.058346 | 0.001046 | 1.83 | 0.058346 | 0.058346 | 0.058346 | 81992 |
| 1736375340 | 0.0573 | 0.00375 | 7.00 | 0.0573 | 0.0573 | 0.0573 | 67025 |
| 1736288940 | 0.05355 | 0 | 0.00 | 0.05355 | 0.05355 | 0.05355 | 0 |
| 1736202540 | 0.05355 | 0 | 0.00 | 0.05355 | 0.05355 | 0.05355 | 0 |
| 1735943340 | 0.05355 | 0 | 0.00 | 0.05355 | 0.05355 | 0.05355 | 0 |
| 1735856940 | 0.05355 | 0 | 0.00 | 0.05355 | 0.05355 | 0.05355 | 0 |
| 1735684140 | 0.05355 | 0 | 0.00 | 0.05355 | 0.05355 | 0.05355 | 0 |
| 1735597740 | 0.05355 | 0.0025501 | 5.00 | 0.05355 | 0.05355 | 0.05355 | 5000 |
| 1735338000 | 0.0509999 | -0.00255 | -4.76 | 0.04995 | 0.0509999 | 0.04995 | 13000 |
| 1735251600 | 0.05355 | 0 | 0.00 | 0.05355 | 0.05355 | 0.05355 | 0 |
| 1735078800 | 0.05355 | 0 | 0.00 | 0.05355 | 0.05355 | 0.05355 | 0 |
| 1734992400 | 0.05355 | 0 | 0.00 | 0.05355 | 0.05355 | 0.05355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
