We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.8 | 8.8 | 8.8 | 1010 | 8.8 | CS |
| 4 | 1.1 | 14.2857142857 | 7.7 | 8.8 | 7.23 | 5842 | 7.77402476 | CS |
| 12 | -0.25 | -2.76243093923 | 9.05 | 9.05 | 7.23 | 2742 | 7.79229801 | CS |
| 26 | 1.79 | 25.5349500713 | 7.01 | 9.5 | 6.7 | 2374 | 7.74276852 | CS |
| 52 | 5 | 131.578947368 | 3.8 | 9.5 | 3.8 | 2365 | 7.68414655 | CS |
| 156 | 4.3 | 95.5555555556 | 4.5 | 9.5 | 2.5 | 1930 | 7.23378639 | CS |
| 260 | 5.590527 | 174.188316898 | 3.209473 | 9.9 | 2.5 | 1929 | 7.05076331 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152520 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1737066120 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736979720 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736893320 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736806920 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736547720 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 1010 |
| 1736375340 | 8.8 | 1.07 | 13.84 | 8.8 | 8.8 | 8.8 | 1190 |
| 1736288580 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1736202180 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1735942980 | 7.73 | 0.5 | 6.92 | 7.52 | 7.73 | 7.52 | 30000 |
| 1735856940 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1735684140 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1735597740 | 7.23 | -0.47 | -6.10 | 7.31 | 7.31 | 7.23 | 1543 |
| 1735338420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1735252020 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 300 |
| 1735078800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1734992400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1734733200 | 7.7 | -0.3 | -3.75 | 7.7 | 7.7 | 7.7 | 1010 |
| 1734646800 | 8 | -0.1 | -1.23 | 8 | 8 | 8 | 1575 |
| 1734560760 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1734474360 | 8.1 | 0.34 | 4.38 | 8.1 | 8.1 | 8.1 | 1100 |
| 1734388140 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 115 |
| 1734128940 | 7.76 | -0.04 | -0.51 | 7.76 | 7.76 | 7.76 | 857 |
| 1734042540 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1733956140 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1733869740 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1733783340 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1733524140 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1733437740 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1733351340 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1733264940 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1733178540 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1732919340 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1732746540 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1732660140 | 7.8 | 0.2 | 2.63 | 7.8 | 7.8 | 7.8 | 1900 |
| 1732573200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1732314000 | 7.6 | 0.13 | 1.67 | 7.6 | 7.6 | 7.6 | 655 |
| 1732228140 | 7.475 | 0 | 0.00 | 7.475 | 7.475 | 7.475 | 0 |
| 1732141740 | 7.475 | -0.98 | -11.54 | 7.5 | 7.5 | 7.475 | 1750 |
| 1732055040 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1731968640 | 8.45 | -0.2 | -2.28 | 8.45 | 8.45 | 8.45 | 572 |
| 1731709680 | 8.647 | 0 | 0.00 | 8.647 | 8.647 | 8.647 | 0 |
| 1731623280 | 8.647 | 0 | 0.00 | 8.647 | 8.647 | 8.647 | 0 |
| 1731536880 | 8.647 | 0 | 0.00 | 8.647 | 8.647 | 8.647 | 0 |
| 1731450480 | 8.647 | -0.4 | -4.45 | 8.647 | 8.647 | 8.647 | 200 |
| 1731364080 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1731104880 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1731018480 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1730932080 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1730845680 | 9.05 | 0.35 | 4.02 | 9.05 | 9.05 | 9.05 | 100 |
| 1730755200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1730496000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1730409600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1730323200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1730236800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1730150400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1729891200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1729804800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1729718400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1729632000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1729545600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
