We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.00255 | 3.8374717833 | 0.06645 | 0.069 | 0.06645 | 3517 | 0.0689154 | CS |
| 12 | 0.014 | 25.4545454545 | 0.055 | 0.069 | 0.055 | 42209 | 0.05902929 | CS |
| 26 | 0.035 | 102.941176471 | 0.034 | 0.069 | 0.028 | 26501 | 0.05802427 | CS |
| 52 | 0.014 | 25.4545454545 | 0.055 | 0.069 | 0.0275 | 66950 | 0.04072571 | CS |
| 156 | -0.0132 | -16.0583941606 | 0.0822 | 0.11 | 0.0275 | 52995 | 0.07217984 | CS |
| 260 | -0.0132 | -16.0583941606 | 0.0822 | 0.11 | 0.0275 | 52995 | 0.07217984 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424480 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1721338080 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1721251680 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1721165280 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1721078880 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1720819680 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1720733280 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1720646880 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 10000 |
| 1720560540 | 0.069 | 0.00255 | 3.84 | 0.069 | 0.069 | 0.069 | 200 |
| 1720473840 | 0.06645 | 0 | 0.00 | 0.06645 | 0.06645 | 0.06645 | 0 |
| 1720214640 | 0.06645 | 0.00745 | 12.63 | 0.06645 | 0.06645 | 0.06645 | 350 |
| 1720041840 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1719955440 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1719869040 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1719609840 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1719523440 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1719437040 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1719350640 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1719264240 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1719005040 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1718918640 | 0.059 | -0.002 | -3.28 | 0.059 | 0.059 | 0.059 | 1000 |
| 1718746140 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 1000 |
| 1718659680 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1718400480 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1718314080 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1718227680 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1718141280 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1718054880 | 0.061 | -0.004 | -6.15 | 0.061 | 0.061 | 0.061 | 54600 |
| 1717795800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1717709400 | 0.065 | 0.003 | 4.84 | 0.065 | 0.065 | 0.065 | 102000 |
| 1717622940 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1717536540 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1717450140 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1717190940 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1717104540 | 0.062 | -0.006213 | -9.11 | 0.066687 | 0.066687 | 0.062 | 56553 |
| 1717017600 | 0.068213 | 0 | 0.00 | 0.068213 | 0.068213 | 0.068213 | 0 |
| 1716931200 | 0.068213 | 0 | 0.00 | 0.068213 | 0.068213 | 0.068213 | 0 |
| 1716585600 | 0.068213 | 0 | 0.00 | 0.068213 | 0.068213 | 0.068213 | 0 |
| 1716499200 | 0.068213 | 0 | 0.00 | 0.068213 | 0.068213 | 0.068213 | 0 |
| 1716412800 | 0.068213 | 0.007213 | 11.82 | 0.068213 | 0.068213 | 0.068213 | 800 |
| 1716326520 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1716240120 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1715980920 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1715894520 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1715808120 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1715721720 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1715635320 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1715376120 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1715289720 | 0.061 | 0.005 | 8.93 | 0.061 | 0.061 | 0.061 | 10000 |
| 1715203740 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1715117340 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1715030940 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1714771740 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1714685340 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.056 | 70000 |
| 1714599000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714512600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714425720 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 200000 |
| 1714166580 | 0.06 | 0.002 | 3.45 | 0.06 | 0.06 | 0.06 | 1623 |
| 1714051800 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1713965400 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1713879000 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1713792600 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
