We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00226 | -8.80748246298 | 0.02566 | 0.02615 | 0.0234 | 2966 | 0.02576452 | CS |
| 4 | -0.0066 | -22 | 0.03 | 0.0315 | 0.0234 | 10487 | 0.02802811 | CS |
| 12 | -0.00048 | -2.01005025126 | 0.02388 | 0.037 | 0.0219 | 12096 | 0.03019573 | CS |
| 26 | -0.01185 | -33.6170212766 | 0.03525 | 0.037 | 0.0137 | 19131 | 0.02624885 | CS |
| 52 | -0.01218 | -34.2327150084 | 0.03558 | 0.05 | 0.0137 | 29688 | 0.03155601 | CS |
| 156 | -0.1078 | -82.1646341463 | 0.1312 | 0.1398 | 0.0137 | 24295 | 0.0470691 | CS |
| 260 | -0.1228 | -83.9945280438 | 0.1462 | 0.875 | 0.0137 | 28955 | 0.18031926 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.0234 | -0.00275 | -10.52 | 0.0245 | 0.0245 | 0.0234 | 25000 |
| 1742505600 | 0.02615 | 0 | 0.00 | 0.02615 | 0.02615 | 0.02615 | 0 |
| 1742419200 | 0.02615 | 0.00049 | 1.91 | 0.02615 | 0.02615 | 0.02615 | 1898 |
| 1742333400 | 0.02566 | 0 | 0.00 | 0.02566 | 0.02566 | 0.02566 | 0 |
| 1742246880 | 0.02566 | 0 | 0.00 | 0.02566 | 0.02566 | 0.02566 | 0 |
| 1741987680 | 0.02566 | 0.00186 | 7.82 | 0.02566 | 0.02566 | 0.02566 | 7000 |
| 1741901340 | 0.0238 | -0.0062 | -20.67 | 0.025 | 0.025 | 0.0238 | 20000 |
| 1741818540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741732140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741645740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741386540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741300140 | 0.03 | 0.00175 | 6.19 | 0.027 | 0.03 | 0.027 | 15000 |
| 1741213440 | 0.02825 | -0.00325 | -10.32 | 0.025 | 0.02825 | 0.025 | 15000 |
| 1741127340 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1741040940 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1740781740 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1740695340 | 0.0315 | 0.0015 | 5.00 | 0.029 | 0.0315 | 0.029 | 15000 |
| 1740608400 | 0.03 | -0.0005 | -1.64 | 0.03 | 0.03 | 0.03 | 10000 |
| 1740522120 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1740435720 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1740176520 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1740090120 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1740003720 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1739917320 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1739571720 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1739485320 | 0.0305 | 0.0015 | 5.17 | 0.025 | 0.0305 | 0.025 | 1319 |
| 1739398920 | 0.029 | -0.006 | -17.14 | 0.0251 | 0.0295 | 0.0251 | 7500 |
| 1739312940 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 23500 |
| 1739226000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738966800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738880400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738794000 | 0.03 | 0.0004 | 1.35 | 0.03 | 0.03 | 0.03 | 5000 |
| 1738708080 | 0.0296 | -0.0019 | -6.03 | 0.03 | 0.0305 | 0.0296 | 27000 |
| 1738621740 | 0.0315 | -0.0004 | -1.25 | 0.029 | 0.0315 | 0.029 | 15000 |
| 1738362000 | 0.0319 | -0.0026 | -7.54 | 0.0319 | 0.0319 | 0.0319 | 6400 |
| 1738276140 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1738189740 | 0.0345 | -0.0025 | -6.76 | 0.0345 | 0.0345 | 0.0345 | 5700 |
| 1738103280 | 0.037 | 0.0049001 | 15.27 | 0.0275 | 0.037 | 0.0275 | 24000 |
| 1738016820 | 0.0320999 | -0.0008 | -2.43 | 0.0320999 | 0.0320999 | 0.0320999 | 7000 |
| 1737757440 | 0.0329 | 0.00035 | 1.08 | 0.0329 | 0.0329 | 0.0329 | 8300 |
| 1737671280 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
| 1737584880 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
| 1737498480 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
| 1737152880 | 0.03255 | 0.0004501 | 1.40 | 0.03 | 0.03255 | 0.03 | 7000 |
| 1737066180 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1736979780 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1736893380 | 0.0320999 | 0.0020999 | 7.00 | 0.03285 | 0.03285 | 0.0272 | 15000 |
| 1736806800 | 0.03 | 0 | 0.00 | 0.02855 | 0.03205 | 0.026 | 52600 |
| 1736547720 | 0.03 | 0 | 0.00 | 0.022 | 0.03 | 0.022 | 10150 |
| 1736375340 | 0.03 | 0.003 | 11.11 | 0.03 | 0.03 | 0.03 | 300 |
| 1736288940 | 0.027 | 0.004 | 17.39 | 0.027 | 0.027 | 0.027 | 6000 |
| 1736202360 | 0.023 | 0.0011 | 5.02 | 0.023 | 0.023 | 0.023 | 550 |
| 1735943160 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1735856760 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1735683960 | 0.0219 | 0 | 0.00 | 0.0238799 | 0.0238799 | 0.0219 | 20380 |
| 1735565400 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1735306200 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1735219800 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1735047000 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1734960600 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
