We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Zephyr Minerals Ltd. is a gold exploration and development company focused on advancing its flagship high grade Dawson Gold Project in Colorado, USA. Zephyr has commenced engineering and development studies along with additional exploration with a goal of completing a PEA as part of its efforts to a... Zephyr Minerals Ltd. is a gold exploration and development company focused on advancing its flagship high grade Dawson Gold Project in Colorado, USA. Zephyr has commenced engineering and development studies along with additional exploration with a goal of completing a PEA as part of its efforts to advance the Dawson Project with the ultimate goal of production. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.004 | 17.3913043478 | 0.023 | 0.027 | 0.023 | 3275 | 0.02666412 | CS |
4 | 0.0093 | 52.5423728814 | 0.0177 | 0.027 | 0.0137 | 29347 | 0.01961969 | CS |
12 | 0.002 | 8 | 0.025 | 0.03 | 0.0137 | 22612 | 0.02301943 | CS |
26 | 0.002 | 8 | 0.025 | 0.0379 | 0.0137 | 32451 | 0.02966954 | CS |
52 | -0.0311 | -53.5283993115 | 0.0581 | 0.061 | 0.0137 | 32183 | 0.03354392 | CS |
156 | -0.108 | -80 | 0.135 | 0.1398 | 0.0137 | 24060 | 0.04858523 | CS |
260 | -0.123 | -82 | 0.15 | 0.875 | 0.0137 | 29061 | 0.18264335 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions