Zapata Computing Holdings Inc (PK) Historical Data - ZPTA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0095	63.3333333333	0.015	0.0342	0.005	2109688	0.01536632	CS
4	-0.0255	-51	0.05	0.079	0.005	2506690	0.01774568	CS
12	-0.0255	-51	0.05	0.079	0.005	2506690	0.01774568	CS
26	-0.0255	-51	0.05	0.079	0.005	2506690	0.01774568	CS
52	-0.0255	-51	0.05	0.079	0.005	2506690	0.01774568	CS
156	-0.0255	-51	0.05	0.079	0.005	2506690	0.01774568	CS
260	-0.0255	-51	0.05	0.079	0.005	2506690	0.01774568	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1732314000	0.0245	0.0058	31.02	0.018	0.0342	0.0145	2634033
1732227900	0.0187	0.0038	25.50	0.0149	0.0193	0.0123	1831242
1732141740	0.0149	-0.0019	-11.31	0.0141	0.0193	0.0133	713052
1732054800	0.0168	0.00615	57.75	0.0113	0.0197	0.01	3834269
1731968640	0.01065	-0.00635	-37.35	0.0155	0.018	0.005	2847501
1731709260	0.017	-0.0001	-0.58	0.015	0.0225	0.015	1322375
1731622800	0.0171	0.0006	3.64	0.0165	0.0198	0.0143	547877
1731536760	0.0165	-0.0003	-1.79	0.015	0.02	0.0125	980659
1731450480	0.0168	-0.0052	-23.64	0.016	0.022	0.0143	1253745
1731363600	0.022	0.0006	2.80	0.0172	0.0248999	0.016	1855427
1731104400	0.0214	0.0054	33.75	0.0168	0.0351	0.0121	6190901
1731018540	0.016	0.0032	25.00	0.0143	0.0185	0.0101	2553791
1730931600	0.0128	0.0046	56.10	0.008	0.019	0.0068	1566145
1730845680	0.0082	-0.0027	-24.77	0.0109	0.0125	0.00665	1738156
1730759160	0.0109	-0.00035	-3.11	0.0119	0.01337	0.0101	943391
1730496420	0.01125	-0.00185	-14.12	0.0131	0.015	0.0101	990979
1730409780	0.0131	-0.0005	-3.68	0.0136	0.0161	0.012	1382610
1730323500	0.0136	-0.0029	-17.58	0.0158	0.0165	0.01	2441058
1730237280	0.0165	-0.007	-29.79	0.0237	0.025	0.013	4090266

Hot Features