ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ZRFY Zerify Inc (CE)

0.0001
0.0001 (9,900.00%)
Feb 18 2025 - Closed
Delayed by 15 minutes

ZRFY Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 18 2025 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 2,500,000
Feb 14 2025 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 6,227,133
Feb 13 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 302,500
Feb 12 2025 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 2,575,000
Feb 11 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 600,900
Feb 10 2025 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 2,001,800
Feb 07 2025 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 6,003,200
Feb 06 2025 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 2,010,852
Feb 05 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 4,000
Feb 04 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 03 2025 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 5,001,600
Jan 31 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 30 2025 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 3,601,766
Jan 29 2025 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 10,032,929
Jan 28 2025 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 10,002,092
Jan 27 2025 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 3,737,474
Jan 24 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000
Jan 23 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 38,001
Jan 22 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,020
Jan 21 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 22,256
Jan 17 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 64,284
Jan 16 2025 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 2,512,640
Jan 15 2025 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,000,040
Jan 14 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 7,500
Jan 13 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,069,000
Jan 10 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,457,016
Jan 08 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 8,000
Jan 07 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 225,000
Jan 06 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,333
Jan 03 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 70,000
Jan 02 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Dec 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,136,310
Dec 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,108,101
Dec 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 443,300
Dec 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 307,663
Dec 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100,000
Dec 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 172,560
Dec 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,350,000
Dec 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 196,030
Dec 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 110,525
Dec 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 200,008
Dec 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 714,341
Dec 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,286,199
Dec 12 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 1,400,763
Dec 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 372,200
Dec 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 124,500
Dec 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 135,192
Dec 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 233,979
Dec 05 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 111,400
Dec 04 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 225,467
Dec 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 61,000
Dec 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,000
Nov 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 816
Nov 27 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 10,600
Nov 26 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 746,950
Nov 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Nov 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 212,441
Nov 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 151,000