ZRFY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 18 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 2,500,000 |
Feb 14 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 6,227,133 |
Feb 13 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 302,500 |
Feb 12 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 2,575,000 |
Feb 11 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 600,900 |
Feb 10 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 2,001,800 |
Feb 07 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 6,003,200 |
Feb 06 2025 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 2,010,852 |
Feb 05 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 4,000 |
Feb 04 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Feb 03 2025 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 5,001,600 |
Jan 31 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Jan 30 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 3,601,766 |
Jan 29 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 10,032,929 |
Jan 28 2025 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 10,002,092 |
Jan 27 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 3,737,474 |
Jan 24 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 1,000 |
Jan 23 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 38,001 |
Jan 22 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 10,020 |
Jan 21 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 22,256 |
Jan 17 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 64,284 |
Jan 16 2025 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 0.000001 | 2,512,640 |
Jan 15 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 1,000,040 |
Jan 14 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 7,500 |
Jan 13 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 1,069,000 |
Jan 10 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 3,457,016 |
Jan 08 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 8,000 |
Jan 07 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 225,000 |
Jan 06 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 3,333 |
Jan 03 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 70,000 |
Jan 02 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Dec 31 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 1,136,310 |
Dec 30 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 1,108,101 |
Dec 27 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 443,300 |
Dec 26 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 307,663 |
Dec 24 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 100,000 |
Dec 23 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 172,560 |
Dec 20 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 3,350,000 |
Dec 19 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 196,030 |
Dec 18 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 110,525 |
Dec 17 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 200,008 |
Dec 16 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 714,341 |
Dec 13 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 3,286,199 |
Dec 12 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 1,400,763 |
Dec 11 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 372,200 |
Dec 10 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 124,500 |
Dec 09 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 135,192 |
Dec 06 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 233,979 |
Dec 05 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 0.000001 | 111,400 |
Dec 04 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0001 | 0.000001 | 225,467 |
Dec 03 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 61,000 |
Dec 02 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 50,000 |
Nov 29 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 816 |
Nov 27 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 0.000001 | 10,600 |
Nov 26 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0001 | 0.000001 | 746,950 |
Nov 25 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Nov 22 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 212,441 |
Nov 21 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 151,000 |