We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 6.2 | 11.0714285714 | 56 | 62.2 | 56 | 141 | 58.20640569 | CS |
26 | 11.61 | 22.9491994465 | 50.59 | 62.2 | 50.59 | 70 | 58.20640569 | CS |
52 | 16.525 | 36.179529283 | 45.675 | 62.2 | 45.675 | 208 | 47.79372744 | CS |
156 | 51.7 | 492.380952381 | 10.5 | 62.2 | 10.5 | 242 | 49.40277794 | CS |
260 | 51.7 | 492.380952381 | 10.5 | 62.2 | 10.5 | 188 | 49.40277794 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions