ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Zonetail Inc (PK)

Zonetail Inc (PK) (ZTLLF)

0.014
0.00
(0.00%)
Closed March 23 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.014
Bid
0.0001
Ask
0.0286
Volume
-
0.00 Day's Range 0.00
0.0001 52 Week Range 0.056
Previous Close
0.014
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
24,993
Financial Volume
-
VWAP
-

ZTLLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.004400.010.0140.019170.01021818CS
40.00042.941176470590.01360.0140.0131650.0128654CS
120.0073108.9552238810.00670.0140.0067249930.00773217CS
26-0.036-720.050.050.0067112820.00810625CS
520.006586.66666666670.00750.0560.0001193690.01406697CS
156-0.0246-63.73056994820.03860.0560.0001194660.01825939CS
260-0.086-860.10.10.0001218980.03781703CS

ZTLLF - Frequently Asked Questions (FAQ)

What is the current Zonetail (PK) share price?
The current share price of Zonetail (PK) is $ 0.014
What is the 1 year trading range for Zonetail (PK) share price?
Zonetail (PK) has traded in the range of $ 0.0001 to $ 0.056 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGSEEvergreen Sustainable Enterprises Inc (CE)
$ 0.0008
(79,900.00%)
115
HLLPFHello Pal International Inc (CE)
$ 0.0005
(49,900.00%)
1,000
SBESSouth Beach Spirits Inc (CE)
$ 0.0002
(19,900.00%)
6M
BETSFBit Brother Ltd (CE)
$ 0.04
(13,233.33%)
140
RKFLRocketFuel Blockchain Inc (CE)
$ 0.01
(9,900.00%)
7k
ZMMHZhongMin Meihao Holding Company Ltd (CE)
$ 0.000001
(-99.98%)
225k
STTOSITO Mobile Ltd (CE)
$ 0.0004
(-99.76%)
278
LSDIFLucy Scientific Discovery Inc (CE)
$ 0.000001
(-99.50%)
1,000
INTKIndustrial Nanotech Inc (PK)
$ 0.000001
(-99.33%)
3.03M
NVOSNovo Integrated Sciences Inc (CE)
$ 0.0005
(-99.07%)
11.21k
KGKGKona Gold Beverage Inc (PK)
$ 0.0001
(-25.93%)
532.65M
ASIIAccredited Solutions Inc (PK)
$ 0.0005
(49.25%)
524.57M
HMBLHUMBL Inc (PK)
$ 0.0003
(0.00%)
284.16M
GTVHGolden Triangle Ventures Inc (PK)
$ 0.0006
(50.00%)
218.02M
TPTWTPT Global Tech Inc (PK)
$ 0.0002
(0.00%)
160.5M