Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.02 | 0.02 | 0.02 | 500 | 0.02 | CS |
| 12 | 0.003 | 17.6470588235 | 0.017 | 0.02 | 0.017 | 233 | 0.01935943 | CS |
| 26 | -0.005 | -20 | 0.025 | 0.025 | 0.017 | 2588 | 0.01939863 | CS |
| 52 | -0.01 | -33.3333333333 | 0.03 | 0.0384 | 0.017 | 4927 | 0.0280766 | CS |
| 156 | -0.182 | -90.099009901 | 0.202 | 0.2021 | 0.017 | 5138 | 0.06255079 | CS |
| 260 | -0.0608 | -75.2475247525 | 0.0808 | 0.2214 | 0.017 | 4197 | 0.11929556 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732746000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732659600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732573200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732314000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732227600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732141200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732054800 | 0.02 | 0.002242 | 12.63 | 0.02 | 0.02 | 0.02 | 500 |
| 1731964980 | 0.017758 | 0 | 0.00 | 0.017758 | 0.017758 | 0.017758 | 0 |
| 1731705780 | 0.017758 | 0 | 0.00 | 0.017758 | 0.017758 | 0.017758 | 0 |
| 1731619380 | 0.017758 | 0 | 0.00 | 0.017758 | 0.017758 | 0.017758 | 0 |
| 1731532980 | 0.017758 | 0 | 0.00 | 0.017758 | 0.017758 | 0.017758 | 0 |
| 1731446580 | 0.017758 | 0 | 0.00 | 0.017758 | 0.017758 | 0.017758 | 0 |
| 1731360180 | 0.017758 | 0 | 0.00 | 0.017758 | 0.017758 | 0.017758 | 0 |
| 1731100980 | 0.017758 | 0 | 0.00 | 0.017758 | 0.017758 | 0.017758 | 0 |
| 1731014580 | 0.017758 | 0 | 0.00 | 0.017758 | 0.017758 | 0.017758 | 0 |
| 1730928180 | 0.017758 | 0 | 0.00 | 0.017758 | 0.017758 | 0.017758 | 0 |
| 1730841780 | 0.017758 | 0 | 0.00 | 0.017758 | 0.017758 | 0.017758 | 0 |
| 1730755380 | 0.017758 | 0 | 0.00 | 0.017758 | 0.017758 | 0.017758 | 0 |
| 1730496180 | 0.017758 | 0 | 0.00 | 0.017758 | 0.017758 | 0.017758 | 0 |
| 1730409780 | 0.017758 | 0 | 0.00 | 0.017758 | 0.017758 | 0.017758 | 0 |
| 1730323380 | 0.017758 | 0 | 0.00 | 0.017758 | 0.017758 | 0.017758 | 0 |
| 1730236980 | 0.017758 | 0 | 0.00 | 0.017758 | 0.017758 | 0.017758 | 0 |
| 1730150580 | 0.017758 | 0 | 0.00 | 0.017758 | 0.017758 | 0.017758 | 0 |
| 1729891380 | 0.017758 | 0 | 0.00 | 0.017758 | 0.017758 | 0.017758 | 0 |
| 1729804980 | 0.017758 | 0 | 0.00 | 0.017758 | 0.017758 | 0.017758 | 0 |
| 1729718580 | 0.017758 | 0 | 0.00 | 0.017758 | 0.017758 | 0.017758 | 0 |
| 1729632180 | 0.017758 | 0 | 0.00 | 0.017758 | 0.017758 | 0.017758 | 0 |
| 1729545780 | 0.017758 | 0 | 0.00 | 0.017758 | 0.017758 | 0.017758 | 0 |
| 1729286580 | 0.017758 | 0 | 0.00 | 0.017758 | 0.017758 | 0.017758 | 0 |
| 1729200180 | 0.017758 | 0 | 0.00 | 0.017758 | 0.017758 | 0.017758 | 0 |
| 1729113780 | 0.017758 | 0 | 0.00 | 0.017758 | 0.017758 | 0.017758 | 0 |
| 1729027380 | 0.017758 | 0 | 0.00 | 0.017758 | 0.017758 | 0.017758 | 0 |
| 1728940980 | 0.017758 | 0 | 0.00 | 0.017758 | 0.017758 | 0.017758 | 0 |
| 1728681780 | 0.017758 | 0 | 0.00 | 0.017758 | 0.017758 | 0.017758 | 0 |
| 1728595380 | 0.017758 | 0 | 0.00 | 0.017758 | 0.017758 | 0.017758 | 0 |
| 1728508980 | 0.017758 | 0 | 0.00 | 0.017758 | 0.017758 | 0.017758 | 0 |
| 1728422580 | 0.017758 | 0 | 0.00 | 0.017758 | 0.017758 | 0.017758 | 0 |
| 1728336180 | 0.017758 | 0 | 0.00 | 0.017758 | 0.017758 | 0.017758 | 0 |
| 1728076980 | 0.017758 | 0 | 0.00 | 0.017758 | 0.017758 | 0.017758 | 0 |
| 1727990580 | 0.017758 | 0 | 0.00 | 0.017758 | 0.017758 | 0.017758 | 0 |
| 1727904180 | 0.017758 | 0 | 0.00 | 0.017758 | 0.017758 | 0.017758 | 0 |
| 1727817780 | 0.017758 | 0 | 0.00 | 0.017758 | 0.017758 | 0.017758 | 0 |
| 1727731380 | 0.017758 | 0.000758 | 4.46 | 0.017758 | 0.017758 | 0.017758 | 200 |
| 1727472600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1727386200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1727274600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1727188200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1727101800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726842600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726756200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726669800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726583400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726497000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726237800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726151400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726065000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1725978600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1725892200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1725633000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1725546600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1725460200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1725373800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
