We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0048 | -2.82352941176 | 0.17 | 0.193 | 0.125 | 12525 | 0.15487068 | CS |
| 4 | -0.085 | -33.9728217426 | 0.2502 | 0.285 | 0.1026 | 64614 | 0.19554387 | CS |
| 12 | -0.0848 | -33.92 | 0.25 | 0.39 | 0.1026 | 90869 | 0.26395606 | CS |
| 26 | -0.0398 | -19.4146341463 | 0.205 | 0.5 | 0.1026 | 87505 | 0.25223965 | CS |
| 52 | -0.0048 | -2.82352941176 | 0.17 | 0.5 | 0.1026 | 66096 | 0.24094075 | CS |
| 156 | -0.07584 | -31.4636574842 | 0.24104 | 1 | 0.0112 | 59097 | 0.23735953 | CS |
| 260 | 0.05881 | 55.2777516684 | 0.10639 | 1 | 0.0112 | 40713 | 0.23742321 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.1652 | 0.0101001 | 6.51 | 0.18 | 0.18 | 0.1652 | 2088 |
| 1742505960 | 0.1550999 | 0.0001 | 0.06 | 0.15 | 0.1550999 | 0.13 | 7080 |
| 1742419200 | 0.155 | -0.0107 | -6.46 | 0.168 | 0.168 | 0.155 | 12670 |
| 1742333400 | 0.1656999 | 0.0256999 | 18.36 | 0.13 | 0.1656999 | 0.13 | 10410 |
| 1742246400 | 0.14 | -0.0285 | -16.91 | 0.125 | 0.18 | 0.125 | 19595 |
| 1741987680 | 0.1685 | 0.0006 | 0.36 | 0.17 | 0.193 | 0.1301 | 12869 |
| 1741901340 | 0.1679 | 0.0329 | 24.37 | 0.1548 | 0.185 | 0.1548 | 2489 |
| 1741814940 | 0.135 | -0.05 | -27.03 | 0.1512 | 0.16 | 0.135 | 8386 |
| 1741728480 | 0.185 | 0.023 | 14.20 | 0.1615 | 0.193 | 0.13 | 17483 |
| 1741641600 | 0.162 | -0.002 | -1.22 | 0.165 | 0.17 | 0.1301 | 19730 |
| 1741386000 | 0.164 | -0.0127 | -7.19 | 0.18 | 0.18 | 0.1301 | 32990 |
| 1741300140 | 0.1767 | 0.0067 | 3.94 | 0.17 | 0.199 | 0.1596 | 64694 |
| 1741213440 | 0.17 | 0.0001 | 0.06 | 0.1699 | 0.1717 | 0.125 | 5816 |
| 1741126800 | 0.1699 | 0.0099 | 6.19 | 0.15 | 0.185 | 0.11 | 20408 |
| 1741040760 | 0.16 | -0.01 | -5.88 | 0.165 | 0.17 | 0.1026 | 108472 |
| 1740781260 | 0.17 | -0.01 | -5.56 | 0.195 | 0.195 | 0.17 | 163113 |
| 1740695340 | 0.18 | -0.053 | -22.75 | 0.190815 | 0.2049999 | 0.1701 | 351999 |
| 1740608400 | 0.233 | -0.007 | -2.92 | 0.23 | 0.2599 | 0.2284 | 12863 |
| 1740522480 | 0.24 | 0 | 0.00 | 0.25 | 0.2698999 | 0.23 | 107025 |
| 1740435600 | 0.24 | -0.0399 | -14.26 | 0.252 | 0.2849999 | 0.225 | 284417 |
| 1740176400 | 0.2799 | 0.0104 | 3.86 | 0.2502 | 0.2799 | 0.2502 | 29768 |
| 1740090480 | 0.2695 | 0.0094 | 3.61 | 0.32 | 0.32 | 0.25 | 34236 |
| 1740003960 | 0.2601 | -0.0097 | -3.60 | 0.2696 | 0.2899 | 0.26 | 238249 |
| 1739917740 | 0.2698 | 0.0208 | 8.35 | 0.2796 | 0.2796 | 0.25 | 109501 |
| 1739572020 | 0.249 | -0.0021 | -0.84 | 0.2511 | 0.26 | 0.24 | 74086 |
| 1739485320 | 0.2511 | -0.0186 | -6.90 | 0.2696 | 0.2696 | 0.2511 | 19330 |
| 1739398920 | 0.2697 | 0.0097 | 3.73 | 0.2599 | 0.2697 | 0.2501 | 14716 |
| 1739312940 | 0.26 | 0.01 | 4.00 | 0.2599 | 0.2698999 | 0.25 | 37768 |
| 1739226000 | 0.25 | -0.028 | -10.07 | 0.2789 | 0.2789 | 0.25 | 96957 |
| 1738967160 | 0.278 | -0.0018 | -0.64 | 0.255 | 0.2798 | 0.2501 | 59578 |
| 1738880400 | 0.2798 | 0.0048 | 1.75 | 0.268609 | 0.2799 | 0.2501 | 21903 |
| 1738794000 | 0.275 | -0.0049 | -1.75 | 0.2799 | 0.2799 | 0.26 | 40560 |
| 1738708080 | 0.2799 | 0.0148 | 5.58 | 0.2799 | 0.2799 | 0.25 | 22893 |
| 1738621740 | 0.2651 | -0.0176 | -6.23 | 0.27 | 0.2828 | 0.25 | 195832 |
| 1738362000 | 0.2827 | 0.008507 | 3.10 | 0.2899 | 0.2899 | 0.2701 | 64074 |
| 1738276080 | 0.274193 | -0.004097 | -1.47 | 0.2783 | 0.2828 | 0.2701 | 16875 |
| 1738189740 | 0.27829 | -0.00471 | -1.66 | 0.2849 | 0.2849 | 0.275 | 33437 |
| 1738103280 | 0.2829999 | -0.0044 | -1.53 | 0.288424 | 0.305 | 0.27 | 228916 |
| 1738016820 | 0.2874 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2787 | 187485 |
| 1737757440 | 0.2874 | -0.0025 | -0.86 | 0.27 | 0.2899 | 0.27 | 74947 |
| 1737671220 | 0.2899 | 0.0003 | 0.10 | 0.2996 | 0.308 | 0.2531 | 89932 |
| 1737584640 | 0.2896 | -0.0102 | -3.40 | 0.309 | 0.309 | 0.2531 | 332333 |
| 1737498540 | 0.2998 | 0.0248 | 9.02 | 0.2565 | 0.3089 | 0.2565 | 129216 |
| 1737152880 | 0.275 | -0.01 | -3.51 | 0.31 | 0.3149 | 0.27 | 60301 |
| 1737066420 | 0.2849999 | -0.0202 | -6.62 | 0.3389 | 0.3389 | 0.2849999 | 192771 |
| 1736979720 | 0.3052 | 0.0052 | 1.73 | 0.3231 | 0.37 | 0.29 | 103162 |
| 1736893380 | 0.3 | -0.0175 | -5.51 | 0.325 | 0.38 | 0.3 | 101473 |
| 1736806800 | 0.3175 | -0.0125 | -3.79 | 0.310602 | 0.35 | 0.3001 | 151973 |
| 1736547720 | 0.33 | 0.01 | 3.13 | 0.32 | 0.349 | 0.29 | 111523 |
| 1736375340 | 0.32 | 0 | 0.00 | 0.3246 | 0.3282 | 0.29 | 34376 |
| 1736288940 | 0.32 | 0.0179 | 5.93 | 0.302107 | 0.34 | 0.29 | 62123 |
| 1736202360 | 0.3021 | -0.0243 | -7.44 | 0.33 | 0.39 | 0.302 | 228932 |
| 1735942980 | 0.3264 | -0.0003 | -0.09 | 0.33 | 0.33 | 0.2849999 | 164634 |
| 1735856700 | 0.3267 | 0.0367 | 12.66 | 0.309633 | 0.3267 | 0.27 | 73107 |
| 1735683960 | 0.29 | 0.0050001 | 1.75 | 0.3 | 0.3625 | 0.27 | 99202 |
| 1735597740 | 0.2849999 | 0.0349999 | 14.00 | 0.269047 | 0.304 | 0.255 | 157610 |
| 1735338000 | 0.25 | 0 | 0.00 | 0.25 | 0.26 | 0.2313 | 132387 |
| 1735252020 | 0.25 | 0.0101 | 4.21 | 0.2399 | 0.25 | 0.223 | 94924 |
| 1735078200 | 0.2399 | -0.0001 | -0.04 | 0.242174 | 0.242174 | 0.2399 | 19808 |
| 1734992400 | 0.24 | 0.0291 | 13.80 | 0.2398 | 0.24 | 0.22989 | 56448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
