We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0775 | 0.0775 | 0.0576 | 600 | 0.0775 | CS |
| 4 | 0.0404 | 108.894878706 | 0.0371 | 0.0777 | 0.0371 | 6195 | 0.07591472 | CS |
| 12 | 0.0375 | 93.75 | 0.04 | 0.078 | 0.0291 | 8108 | 0.07084017 | CS |
| 26 | 0.0465 | 150 | 0.031 | 0.078 | 0.0291 | 8136 | 0.0633945 | CS |
| 52 | 0.0455 | 142.1875 | 0.032 | 0.078 | 0.021 | 17016 | 0.05393854 | CS |
| 156 | -0.1925 | -71.2962962963 | 0.27 | 0.41 | 0.021 | 20983 | 0.11867193 | CS |
| 260 | -0.1925 | -71.2962962963 | 0.27 | 0.41 | 0.021 | 20983 | 0.11867193 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733263800 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1733177400 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1732918200 | 0.0775 | 0.0039 | 5.30 | 0.0775 | 0.0775 | 0.0736 | 600 |
| 1732746000 | 0.0736 | 0 | 0.00 | 0.0736 | 0.0736 | 0.0736 | 0 |
| 1732659600 | 0.0736 | 0 | 0.00 | 0.0736 | 0.0736 | 0.0736 | 0 |
| 1732573200 | 0.0736 | 0 | 0.00 | 0.0736 | 0.0736 | 0.0736 | 0 |
| 1732314000 | 0.0736 | -0.0003 | -0.41 | 0.042 | 0.0736 | 0.042 | 650 |
| 1732227960 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1732141560 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1732055160 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1731968760 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1731709560 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1731623160 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1731536760 | 0.0738999 | -0.0037 | -4.77 | 0.05705 | 0.0738999 | 0.042 | 13750 |
| 1731450480 | 0.0776 | -0.0001 | -0.13 | 0.0471 | 0.0776 | 0.0471 | 2677 |
| 1731363600 | 0.0777 | 0 | 0.00 | 0.0371 | 0.0777 | 0.0371 | 13300 |
| 1731104880 | 0.0777 | 0 | 0.00 | 0.0777 | 0.0777 | 0.0777 | 0 |
| 1731018480 | 0.0777 | 0 | 0.00 | 0.0777 | 0.0777 | 0.0777 | 0 |
| 1730932080 | 0.0777 | 0 | 0.00 | 0.0777 | 0.0777 | 0.0777 | 0 |
| 1730845680 | 0.0777 | 0.0037 | 5.00 | 0.0777 | 0.0777 | 0.0777 | 250 |
| 1730759160 | 0.074 | -0.0036 | -4.64 | 0.0368 | 0.074 | 0.0368 | 16253 |
| 1730496420 | 0.0776 | -0.0002 | -0.26 | 0.0776 | 0.0776 | 0.0776 | 2577 |
| 1730409780 | 0.0777999 | 0.0423999 | 119.77 | 0.0777999 | 0.0777999 | 0.0777999 | 2099 |
| 1730323500 | 0.0354 | -0.0425 | -54.56 | 0.0354 | 0.0354 | 0.0354 | 100 |
| 1730237280 | 0.0779 | -0.0001 | -0.13 | 0.0354 | 0.0779 | 0.0354 | 4200 |
| 1730150400 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1729891200 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1729804800 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1729718400 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1729632000 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1729545600 | 0.078 | 0.003 | 4.00 | 0.078 | 0.078 | 0.078 | 2500 |
| 1729286400 | 0.075 | -0.0029 | -3.72 | 0.0354 | 0.075 | 0.0354 | 12400 |
| 1729200360 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1729113960 | 0.0779 | 0.00095 | 1.23 | 0.0779 | 0.0779 | 0.0779 | 5000 |
| 1729027680 | 0.07695 | 0.00895 | 13.16 | 0.0449 | 0.07695 | 0.0353 | 21615 |
| 1728941100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1728681900 | 0.068 | -0.007 | -9.33 | 0.0291 | 0.068 | 0.0291 | 12150 |
| 1728595800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728509400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728423000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728336600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728077400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727991000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727904600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727818200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727731800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727472600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727386200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727299200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727212800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727126400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726867200 | 0.075 | 0.02097 | 38.81 | 0.075 | 0.075 | 0.04 | 27980 |
| 1726781220 | 0.05403 | -0.00097 | -1.76 | 0.047065 | 0.055025 | 0.0450749 | 12750 |
| 1726694460 | 0.055 | -0.022 | -28.57 | 0.06 | 0.06 | 0.05 | 16925 |
| 1726608540 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1726522140 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1726262940 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1726176540 | 0.077 | 0.017 | 28.33 | 0.075 | 0.077 | 0.075 | 600 |
| 1726090140 | 0.06 | 0.002 | 3.45 | 0.04 | 0.06 | 0.04 | 10000 |
| 1726003500 | 0.058 | 0 | 0.00 | 0.055 | 0.058 | 0.055 | 600 |
| 1725917160 | 0.058 | 0 | 0.00 | 0.055 | 0.058 | 0.055 | 1300 |
| 1725658020 | 0.058 | 0 | 0.00 | 0.047 | 0.058 | 0.04 | 18300 |
| 1725571440 | 0.058 | -0.02 | -25.64 | 0.04 | 0.06 | 0.04 | 8300 |
| 1725460200 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
