We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0746 | 0.0746 | 0.0746 | 401 | 0.0746 | CS |
| 4 | 0.00695 | 10.273466371 | 0.06765 | 0.0756 | 0.041 | 6495 | 0.07496647 | CS |
| 12 | 0.0392 | 110.734463277 | 0.0354 | 0.0778 | 0.0354 | 8876 | 0.07541879 | CS |
| 26 | 0.0196 | 35.6363636364 | 0.055 | 0.078 | 0.0291 | 8979 | 0.06814606 | CS |
| 52 | 0.0506 | 210.833333333 | 0.024 | 0.078 | 0.021 | 15506 | 0.05856476 | CS |
| 156 | -0.1954 | -72.3703703704 | 0.27 | 0.41 | 0.021 | 20517 | 0.11758367 | CS |
| 260 | -0.1954 | -72.3703703704 | 0.27 | 0.41 | 0.021 | 20517 | 0.11758367 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737584820 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1737498420 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1737152820 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1737066420 | 0.0746 | -0.0001 | -0.13 | 0.0746 | 0.0746 | 0.0746 | 401 |
| 1736979780 | 0.0747 | 0 | 0.00 | 0.0747 | 0.0747 | 0.0747 | 0 |
| 1736893380 | 0.0747 | 0.007125 | 10.54 | 0.0747 | 0.0747 | 0.0747 | 500 |
| 1736806800 | 0.067575 | -0.007125 | -9.54 | 0.053125 | 0.067575 | 0.053125 | 619 |
| 1736547720 | 0.0747 | 0 | 0.00 | 0.0603 | 0.0747 | 0.052 | 9600 |
| 1736375340 | 0.0747 | 0 | 0.00 | 0.0747 | 0.0747 | 0.0747 | 0 |
| 1736288940 | 0.0747 | -0.0002 | -0.27 | 0.0747 | 0.0747 | 0.052 | 3800 |
| 1736202360 | 0.0749 | -0.0001 | -0.13 | 0.0749 | 0.0749 | 0.0749 | 500 |
| 1735943160 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735856760 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735683960 | 0.075 | 0.00245 | 3.38 | 0.0411 | 0.0755 | 0.0411 | 31692 |
| 1735597740 | 0.07255 | -0.00305 | -4.03 | 0.04965 | 0.074 | 0.041 | 1280 |
| 1735338000 | 0.0756 | 0 | 0.00 | 0.0411 | 0.0756 | 0.0411 | 14908 |
| 1735252020 | 0.0756 | -0.0002 | -0.26 | 0.06765 | 0.0756 | 0.06765 | 1650 |
| 1735079160 | 0.0758 | 0 | 0.00 | 0.0758 | 0.0758 | 0.0758 | 0 |
| 1734992760 | 0.0758 | 0 | 0.00 | 0.0758 | 0.0758 | 0.0758 | 0 |
| 1734733560 | 0.0758 | 0 | 0.00 | 0.0758 | 0.0758 | 0.0758 | 0 |
| 1734647160 | 0.0758 | 0 | 0.00 | 0.0758 | 0.0758 | 0.0758 | 0 |
| 1734560760 | 0.0758 | 0 | 0.00 | 0.0758 | 0.0758 | 0.0758 | 0 |
| 1734474360 | 0.0758 | 0.0059 | 8.44 | 0.039 | 0.0775 | 0.039 | 71454 |
| 1734388140 | 0.0699 | -0.0061 | -8.03 | 0.0733 | 0.0733 | 0.0699 | 10250 |
| 1734128940 | 0.076 | -0.0008 | -1.04 | 0.0655 | 0.076 | 0.0379 | 7007 |
| 1734042300 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
| 1733955900 | 0.0767999 | -0.0002 | -0.26 | 0.0478 | 0.0767999 | 0.042 | 14022 |
| 1733869200 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1733782800 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1733523600 | 0.077 | -0.0003 | -0.39 | 0.0379 | 0.077 | 0.0379 | 7250 |
| 1733437500 | 0.0772999 | -0.0001 | -0.13 | 0.0576 | 0.0772999 | 0.0576 | 3700 |
| 1733350980 | 0.0774 | -0.0001 | -0.13 | 0.0576 | 0.0774 | 0.0576 | 8759 |
| 1733263800 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1733177400 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1732918200 | 0.0775 | 0.0039 | 5.30 | 0.0775 | 0.0775 | 0.0736 | 600 |
| 1732746000 | 0.0736 | 0 | 0.00 | 0.0736 | 0.0736 | 0.0736 | 0 |
| 1732659600 | 0.0736 | 0 | 0.00 | 0.0736 | 0.0736 | 0.0736 | 0 |
| 1732573200 | 0.0736 | 0 | 0.00 | 0.0736 | 0.0736 | 0.0736 | 0 |
| 1732314000 | 0.0736 | -0.0003 | -0.41 | 0.042 | 0.0736 | 0.042 | 650 |
| 1732227960 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1732141560 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1732055160 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1731968760 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1731709560 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1731623160 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1731536760 | 0.0738999 | -0.0037 | -4.77 | 0.05705 | 0.0738999 | 0.042 | 13750 |
| 1731450480 | 0.0776 | -0.0001 | -0.13 | 0.0471 | 0.0776 | 0.0471 | 2677 |
| 1731363600 | 0.0777 | 0 | 0.00 | 0.0371 | 0.0777 | 0.0371 | 13300 |
| 1731104880 | 0.0777 | 0 | 0.00 | 0.0777 | 0.0777 | 0.0777 | 0 |
| 1731018480 | 0.0777 | 0 | 0.00 | 0.0777 | 0.0777 | 0.0777 | 0 |
| 1730932080 | 0.0777 | 0 | 0.00 | 0.0777 | 0.0777 | 0.0777 | 0 |
| 1730845680 | 0.0777 | 0.0037 | 5.00 | 0.0777 | 0.0777 | 0.0777 | 250 |
| 1730759160 | 0.074 | -0.0036 | -4.64 | 0.0368 | 0.074 | 0.0368 | 16253 |
| 1730496420 | 0.0776 | -0.0002 | -0.26 | 0.0776 | 0.0776 | 0.0776 | 2577 |
| 1730409780 | 0.0777999 | 0.0423999 | 119.77 | 0.0777999 | 0.0777999 | 0.0777999 | 2099 |
| 1730323500 | 0.0354 | -0.0425 | -54.56 | 0.0354 | 0.0354 | 0.0354 | 100 |
| 1730237280 | 0.0779 | -0.0001 | -0.13 | 0.0354 | 0.0779 | 0.0354 | 4200 |
| 1730125800 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1729866600 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1729780200 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1729693800 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
