ZoomerMedia (PK) Stock Quote ZUMRF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
ZoomerMedia Limited (PK) (ZUMRF) Quote

ZoomerMedia Limited (PK) (ZUMRF)

0.05

0.00

(0.00%)

Closed December 03 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.05

Bid

0.003

Ask

0.05

Volume

-

0.00 Day's Range 0.00

0.003 52 Week Range 0.05

Market Cap

Previous Close

0.05

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,000

Shares Outstanding

287,634,950

Dividend Yield

33.66%

PE Ratio

-100.00

Earnings Per Share (EPS)

-0

Revenue

63.35M

Net Profit

-191k

Sector

Bands, Orchestras, Actors

Industry

Services, Nec

Website

www.zoomermedia.ca

Headquarters

Toronto, Ontario, Can

Founded

2008

ZoomerMedia Limited (PK) is listed in the Bands, Orchestras, Actors sector of the OTCMarkets with ticker ZUMRF. The last closing price for ZoomerMedia (PK) was $0.05. Over the last year, ZoomerMedia (PK) shares have traded in a share price range of $ 0.003 to $ 0.05.

ZoomerMedia (PK) currently has 287,634,950 shares outstanding. The market capitalization of ZoomerMedia (PK) is $14.38 million. ZoomerMedia (PK) has a price to earnings ratio (PE ratio) of -100.00.

Halted Security

Thu, Aug 08, 2013 12:00 - ZoomerMedia Ltd. (ZUMRF: Grey Market) - Halted Security - Effective Thu, Aug 08, 2013, ZUMRF is designated with the status Halted. You may find a complete list of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.05	0.05	0.05	4000	0.05	CS
4	0	0	0.05	0.05	0.05	4000	0.05	CS
12	0.047	1566.66666667	0.003	0.05	0.003	2000	0.05	CS
26	0.047	1566.66666667	0.003	0.05	0.003	800	0.05	CS
52	0.0201	67.2240802676	0.0299	0.05	0.003	2092	0.03086056	CS
156	-0.02	-28.5714285714	0.07	0.0956	0.003	13973	0.06216583	CS
260	0.014544	41.0198555957	0.035456	0.12	0.003	17057	0.07266844	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KBNTKubient Inc (CE)	$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	$ 0.25 (12,400.00%)	1.12k
PLYNPalayan Resources Inc (CE)	$ 0.0001 (9,900.00%)	2.03k
NSTBNorthern Star Investment Corporation II (CE)	$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	$ 0.00025 (25.00%)	88.96M

subslover

subslover 6 minutes ago

Cheetah Net Supply Chain Service Inc. Signs Definitive Agreements to Acquire TW & EW
IRVINE, Calif., Dec. 02, 2024 (GLOBE NEWSWIRE) -- Cheetah Net Supply Chain Service Inc. (“Cheetah” or the “Company”) (Nasdaq CM: CTNT) today announced that it has executed definitive agreements (the “Agreemen

tradernewstip

tradernewstip 6 minutes ago

$ILLR The Triller social media platform generates and distributes digital content to its users and provides a suite of innovative AI and SaaS tools that are already used by top creators and global brands across all major social media platforms. https://trillercorp.com/ir/

SilkRoad

SilkRoad 10 minutes ago

Nobody on the outside was until it was announced he was rejoining. He was brought in a year ago to help. Did his thing. And was then brought back to do more. So that’s old news. We haven’t heard anything new since the last PR and photo of him standing in front of that machine. That machine lo

Edward

Edward 18 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 20 minutes ago

Any proof, or just a guess or fake information

Clark6290

Clark6290 21 minutes ago

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 21 minutes ago

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 23 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 24 minutes ago

Edward

Edward 24 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 25 minutes ago

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 27 minutes ago

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 29 minutes ago

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 29 minutes ago

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 32 minutes ago

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 34 minutes ago

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 35 minutes ago

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 36 minutes ago

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 36 minutes ago

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 37 minutes ago

Good morning CLNVers

Moonboy1

Moonboy1 37 minutes ago

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 42 minutes ago

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 43 minutes ago

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 51 minutes ago

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

ZoomerMedia (PK)

Cicor Technologies

Crusade ABS Series 2016 1

Intelgenx Technologies

Tongkah Harbour Public (CE)

Nippon Paint (PK)

Ride On Express (CE)

International Finance

Bellavista Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions