We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.13 | 4.08384531984 | 27.67 | 28.91 | 27.59505 | 46748 | 28.19995914 | DR |
| 4 | 1.8175 | 6.73584730844 | 26.9825 | 28.91 | 26.4 | 47330 | 27.28600634 | DR |
| 12 | 2.72 | 10.4294478528 | 26.08 | 28.91 | 26.08 | 57483 | 26.83929712 | DR |
| 26 | 2.64 | 10.0917431193 | 26.16 | 28.91 | 23.455 | 60476 | 26.26731517 | DR |
| 52 | 5.75 | 24.9457700651 | 23.05 | 28.91 | 22.20875 | 66759 | 25.09955166 | DR |
| 156 | 6.505 | 29.1769455035 | 22.295 | 28.91 | 19.165 | 84451 | 23.20809863 | DR |
| 260 | 11.03 | 62.0709060214 | 17.77 | 28.91 | 13.33 | 89337 | 21.30680568 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448480 | 28.8 | 0.32 | 1.12 | 28.51 | 28.91 | 28.51 | 104761 |
| 1724362140 | 28.48 | 0 | 0.00 | 28.66 | 28.66 | 28.48 | 52811 |
| 1724275380 | 28.48 | 0.34 | 1.21 | 28.41 | 28.5 | 28.28 | 42294 |
| 1724188800 | 28.14 | 0.16 | 0.59 | 28.105 | 28.2782 | 28.01 | 142756 |
| 1724102880 | 27.975 | 0.26 | 0.92 | 27.935 | 28.0745 | 27.81 | 77852 |
| 1723843740 | 27.72 | 0.19 | 0.69 | 27.67 | 27.79 | 27.59505 | 56658 |
| 1723756860 | 27.53 | 0.09 | 0.31 | 27.445 | 27.6 | 27.445 | 53802 |
| 1723670820 | 27.445 | 0.32 | 1.20 | 27.255 | 27.495 | 27.215 | 53182 |
| 1723584360 | 27.12 | 0.23 | 0.86 | 26.955 | 27.12 | 26.855 | 84720 |
| 1723497900 | 26.89 | 0.13 | 0.49 | 26.695 | 26.90675 | 26.695 | 74354 |
| 1723238400 | 26.76 | 0.13 | 0.49 | 26.655 | 26.78 | 26.645 | 68850 |
| 1723152000 | 26.63 | -0.2 | -0.75 | 26.405 | 26.67 | 26.4 | 100204 |
| 1723065720 | 26.83 | 0.26 | 0.98 | 26.87 | 27.005 | 26.79 | 183516 |
| 1722979800 | 26.57 | -0.01 | -0.04 | 26.53 | 26.665 | 26.46 | 148664 |
| 1722893340 | 26.58 | -0.54 | -1.97 | 26.85 | 26.85 | 26.5 | 110790 |
| 1722634140 | 27.115 | -0.19 | -0.68 | 26.975 | 27.115 | 26.91 | 124794 |
| 1722547620 | 27.3 | -0.19 | -0.67 | 27.565 | 27.565 | 27.23 | 69312 |
| 1722461340 | 27.485 | 0.13 | 0.48 | 27.47 | 27.54 | 27.38875 | 113990 |
| 1722374820 | 27.355 | 0.37 | 1.37 | 27.305 | 27.41 | 27.22 | 64412 |
| 1722288180 | 26.985 | -0.14 | -0.50 | 27.045 | 27.06 | 26.8575 | 94170 |
| 1722029100 | 27.12 | 0.22 | 0.80 | 26.9825 | 27.1585 | 26.9825 | 80954 |
| 1721942400 | 26.905 | 0.23 | 0.84 | 26.8825 | 27.0125 | 26.88 | 91620 |
| 1721856480 | 26.68 | 0.11 | 0.41 | 26.8625 | 26.895 | 26.68 | 64878 |
| 1721770140 | 26.57 | -0.08 | -0.28 | 26.555 | 26.67875 | 26.53 | 68928 |
| 1721683740 | 26.645 | 0.11 | 0.41 | 26.62 | 26.74 | 26.575 | 130582 |
| 1721424180 | 26.535 | -0.34 | -1.25 | 26.64 | 26.805 | 26.475 | 141282 |
| 1721337960 | 26.87 | -0.1 | -0.35 | 27.155 | 27.215 | 26.795 | 96628 |
| 1721251320 | 26.965 | 0.32 | 1.18 | 26.74 | 26.97 | 26.74 | 85166 |
| 1721164920 | 26.65 | -0.12 | -0.43 | 26.465 | 26.7 | 26.4075 | 101852 |
| 1721078940 | 26.765 | -0.14 | -0.50 | 26.88 | 26.935 | 26.755 | 81852 |
| 1720819200 | 26.9 | 0.1 | 0.39 | 26.985 | 26.985 | 26.88 | 97690 |
| 1720733280 | 26.795 | 0.04 | 0.15 | 26.975 | 27.032 | 26.795 | 86056 |
| 1720646880 | 26.755 | 0.23 | 0.87 | 26.625 | 26.82 | 26.615 | 61556 |
| 1720560540 | 26.525 | 0.05 | 0.19 | 26.6125 | 26.625 | 26.49 | 93934 |
| 1720473600 | 26.475 | 0.2 | 0.74 | 26.53 | 26.57 | 26.4275 | 81206 |
| 1720214640 | 26.28 | 0.02 | 0.06 | 26.19 | 26.29875 | 26.08 | 83074 |
| 1720041000 | 26.265 | -0.16 | -0.59 | 26.26 | 26.31 | 26.185 | 97230 |
| 1719955740 | 26.42 | -0.3 | -1.11 | 26.345 | 26.42 | 26.225 | 185192 |
| 1719868980 | 26.7175 | 0.03 | 0.12 | 26.9 | 26.9 | 26.65 | 181076 |
| 1719610020 | 26.685 | -0.01 | -0.04 | 26.62 | 26.715 | 26.555 | 752556 |
| 1719523200 | 26.695 | -0.07 | -0.26 | 26.78 | 26.875 | 26.66 | 106206 |
| 1719437040 | 26.765 | -0.31 | -1.14 | 26.775 | 26.802 | 26.705 | 101726 |
| 1719350880 | 27.075 | -0.24 | -0.88 | 27.265 | 27.265 | 27.05 | 241586 |
| 1719264540 | 27.315 | 0.32 | 1.19 | 27.1 | 27.36 | 27.1 | 80546 |
| 1719005220 | 26.995 | -0.33 | -1.19 | 27.165 | 27.165 | 26.975 | 85504 |
| 1718918640 | 27.32 | 0.22 | 0.81 | 27.1 | 27.32 | 26.935 | 89522 |
| 1718746140 | 27.1 | 0.36 | 1.33 | 26.975 | 27.17 | 26.945 | 104408 |
| 1718659680 | 26.745 | 0.26 | 0.98 | 26.575 | 26.78 | 26.52 | 100478 |
| 1718400300 | 26.485 | 0.02 | 0.09 | 26.37 | 26.535 | 26.28 | 90366 |
| 1718314140 | 26.46 | 0.04 | 0.15 | 26.415 | 26.47 | 26.33 | 92386 |
| 1718227380 | 26.42 | 0.24 | 0.92 | 26.66 | 26.66 | 26.4007 | 86792 |
| 1718141340 | 26.18 | -0.33 | -1.23 | 26.235 | 26.25 | 26.08 | 254230 |
| 1718054880 | 26.505 | -0.18 | -0.66 | 26.565 | 26.595 | 26.42 | 71668 |
| 1717795800 | 26.68 | -0.17 | -0.61 | 26.6 | 26.765 | 26.6 | 68978 |
| 1717709400 | 26.845 | 0.3 | 1.13 | 26.715 | 26.87625 | 26.655 | 91324 |
| 1717622460 | 26.545 | 0.06 | 0.23 | 26.5925 | 26.61 | 26.459 | 88346 |
| 1717536360 | 26.485 | -0.02 | -0.08 | 26.495 | 26.505 | 26.355 | 119026 |
| 1717450140 | 26.505 | 0.22 | 0.84 | 26.31 | 26.535 | 26.25375 | 189796 |
| 1717190940 | 26.28495 | 0.36 | 1.41 | 26.08 | 26.28495 | 26.08 | 129582 |
| 1717104540 | 25.92 | 0.2 | 0.76 | 25.81 | 26.035 | 25.77 | 149196 |
| 1717018020 | 25.725 | 0.07 | 0.27 | 25.695 | 25.79 | 25.6 | 107918 |
| 1716931740 | 25.655 | -0.07 | -0.27 | 25.81 | 25.81 | 25.6075 | 103930 |
| 1716585840 | 25.725 | -0.03 | -0.10 | 25.64 | 25.7875 | 25.61 | 74474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
