Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
USOTC
BMO Ultra Shortterm US Bond ETF (GM) (ZUSFF)
BMO Ultra Shortterm US Bond ETF (GM) (ZUSFF) Historical

ZUSFF BMO Ultra Shortterm US Bond ETF (GM)

46.96

0.00 (0.00%)

Dec 26 2024 - Closed

Delayed by 15 minutes

ZUSFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	46.96	0.00	0.00%	46.96	46.96	46.96	0
Dec 26 2024	46.96	0.00	0.00%	46.96	46.96	46.96	0
Dec 24 2024	46.96	0.04	0.09%	46.96	46.96	46.96	310
Dec 23 2024	46.92	0.00	0.00%	46.92	46.92	46.92	0
Dec 20 2024	46.92	-0.01	-0.02%	46.92	46.92	46.92	200
Dec 19 2024	46.93	0.00	0.00%	46.93	46.93	46.93	0
Dec 18 2024	46.93	0.10	0.21%	46.93	46.93	46.93	160
Dec 17 2024	46.83	0.00	0.00%	46.83	46.83	46.83	0
Dec 16 2024	46.83	0.00	0.00%	46.83	46.83	46.83	0
Dec 13 2024	46.83	0.00	0.00%	46.83	46.83	46.83	0
Dec 12 2024	46.83	0.00	0.00%	46.83	46.83	46.83	0
Dec 11 2024	46.83	0.00	0.00%	46.83	46.83	46.83	0
Dec 10 2024	46.83	0.00	0.00%	46.83	46.83	46.83	0
Dec 09 2024	46.83	0.00	0.00%	46.83	46.83	46.83	0
Dec 06 2024	46.83	0.04	0.09%	46.83	46.83	46.83	1,300
Dec 05 2024	46.79	0.00	0.00%	46.79	46.79	46.79	0
Dec 04 2024	46.79	0.00	0.00%	46.79	46.79	46.79	0
Dec 03 2024	46.79	-0.17	-0.36%	46.79	46.79	46.79	423
Dec 02 2024	46.96	0.00	0.00%	46.96	46.96	46.96	0
Nov 29 2024	46.96	0.00	0.00%	46.96	46.96	46.96	0
Nov 27 2024	46.96	0.00	0.00%	46.96	46.96	46.96	0
Nov 26 2024	46.96	0.00	0.00%	46.96	46.96	46.96	0
Nov 25 2024	46.96	0.00	0.00%	46.96	46.96	46.96	0
Nov 22 2024	46.96	0.00	0.00%	46.96	46.96	46.96	0
Nov 21 2024	46.96	0.00	0.00%	46.96	46.96	46.96	0
Nov 20 2024	46.96	0.06	0.13%	46.96	46.96	46.96	600
Nov 19 2024	46.90	0.01	0.02%	46.94	46.94	46.90	1,200
Nov 18 2024	46.89	0.03	0.06%	46.89	46.89	46.89	840
Nov 15 2024	46.86	0.00	0.00%	46.86	46.86	46.86	0
Nov 14 2024	46.86	0.06	0.13%	46.90	46.90	46.86	761
Nov 13 2024	46.80	0.00	0.00%	46.80	46.80	46.80	0
Nov 12 2024	46.80	0.00	0.00%	46.80	46.80	46.80	0
Nov 11 2024	46.80	-0.04	-0.09%	46.80	46.80	46.80	5,360
Nov 08 2024	46.84	0.00	0.00%	46.84	46.84	46.84	0
Nov 07 2024	46.84	0.00	0.00%	46.84	46.84	46.84	0
Nov 06 2024	46.84	0.00	0.00%	46.84	46.84	46.84	0
Nov 05 2024	46.84	0.05	0.11%	46.84	46.84	46.84	960
Nov 04 2024	46.79	0.03	0.06%	46.79	46.79	46.79	700
Nov 01 2024	46.76	0.00	0.00%	46.76	46.76	46.76	0
Oct 31 2024	46.76	0.00	0.00%	46.76	46.76	46.76	0
Oct 30 2024	46.76	-0.10	-0.21%	46.82	46.82	46.76	385
Oct 29 2024	46.86	0.00	0.00%	46.86	46.86	46.86	0
Oct 28 2024	46.86	0.00	0.00%	46.86	46.86	46.86	0
Oct 25 2024	46.86	0.00	0.00%	46.86	46.86	46.86	0
Oct 24 2024	46.86	0.00	0.00%	46.86	46.86	46.86	0
Oct 23 2024	46.86	0.00	0.00%	46.86	46.86	46.86	0
Oct 22 2024	46.86	0.00	0.00%	46.86	46.86	46.86	0
Oct 21 2024	46.86	0.00	0.00%	46.86	46.86	46.86	0
Oct 18 2024	46.86	0.04	0.09%	46.91	46.91	46.86	1,706
Oct 17 2024	46.82	0.00	0.00%	46.82	46.82	46.82	0
Oct 16 2024	46.82	0.00	0.00%	46.82	46.82	46.82	0
Oct 15 2024	46.82	0.00	0.00%	46.82	46.82	46.82	0
Oct 14 2024	46.82	0.00	0.00%	46.82	46.82	46.82	0
Oct 11 2024	46.82	0.00	0.00%	46.82	46.82	46.82	0
Oct 10 2024	46.82	0.02	0.04%	46.82	46.82	46.82	128
Oct 09 2024	46.80	0.00	0.00%	46.80	46.80	46.80	0
Oct 08 2024	46.80	0.00	0.00%	46.80	46.80	46.80	0
Oct 07 2024	46.80	0.00	0.00%	46.80	46.80	46.80	0
Oct 04 2024	46.80	0.00	0.00%	46.80	46.80	46.80	0
Oct 03 2024	46.80	-0.04	-0.09%	46.81	46.81	46.80	5,206
Oct 02 2024	46.84	-0.10	-0.21%	46.84	46.84	46.84	128
Oct 01 2024	46.94	0.00	0.00%	46.94	46.94	46.94	0
Sep 30 2024	46.94	0.00	0.00%	46.94	46.94	46.94	0

BMO Ultra Shortterm US B... (GM)

Minsud Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions