adTokenADT

$ 0.008492

0.000048

(

0.57%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1709

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.008492

Exchange

Ask

$ 0.009705

Last Trade Time

10:52:30

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00038

Fully Diluted Market Cap

$ 8,492,020

Genesis Date

6/25/2017

Days Range 0.008441-0.008525

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719619321	ADT/ETH	https://info.uniswap.org/#/tokens/0xd0d6d6c5fe4a677d343cc433536bb717bae167dd	ETH	1	https://info.uniswap.org/#/tokens/0xd0d6d6c5fe4a677d343cc433536bb717bae167dd	0	3 hours ago
1.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1719619342	ADT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADT	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADT	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00485171	0.00364031	75.0314837449	0.00029504	0.04774883	1435995.09827	CX
260	0.006561	0.00193102	29.4317939339	0.00013834	0.04774883	2617507.67216	CX

The core utility of the adChain Protocol is adToken. adToken is a multi-purpose token with usage properties for voting, depositing and challenging entry into the adChain Registry.

zkVerify Announces Integration with ApeChain to Boost Gaming Performance and Reduce Costs

New York, NY, June 28th, 2024, ChainwireApeChain, being built on behalf of the ApeCoin DAO, will now be able to support efficient, low-cost...

Abey Token Now Trading on BitMart Exchange

George Town, Cayman Islands, June 28th, 2024, ChainwireThe Abey Foundation is thrilled to announce that Abey, a pioneering Layer-1 blockchain, has...

Bybit Rebrands Narkasa as Bybit Turkiye, Unveiling Upgraded Platform for Turkish Crypto Market

Dubai, United Arab Emirates, June 28th, 2024, ChainwireBybit, the world’s second-largest web3 platform by trading volume, marks a new...

Blocksquare Releases Real Estate RWA Launchpad with Community-Driven Marketplace Pools

Ljubljana, Slovenia, June 28th, 2024, ChainwireRWA tokenization protocol, Blocksquare, today announced the release of its Oceanpoint v0.5...

Bitget Wallet Announces Investment in Trading Platform Tomarket, Targeting Markets Beyond DEXs

Victoria, Seychelles, June 28th, 2024, ChainwireLeading Web3 wallet and DeFi platform Bitget Wallet has announced a joint investment...

PennyStock Alert

5 years ago

Read Full Thread

This thing is crazy my phone can't keep up

👍️0

Read Full Thread

jablome

6 years ago

Read Full Thread

<it aint stopping> if "increase" last longer than 4 hours, call......

👍️0

Read Full Thread

jablome

6 years ago

Read Full Thread

wow

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1719618600	0.00844618	-0.00017	-1.97	0.0086255	0.00869963	0.00839178
1719532200	0.00861664	0.00010741	1.26	0.00851379	0.00871802	0.00847849
1719445800	0.00850923	-0.000137	-1.58	0.00930803	0.00931385	0.00849611
1719359400	0.00864594	0.00020276	2.40	0.00843676	0.0087357	0.00843265
1719273000	0.00844318	-0.000423	-4.77	0.00884222	0.0088627	0.00819943
1719186600	0.00886662	-0.000126	-1.40	0.0089943	0.00902831	0.00885517
1719100200	0.00899266	2.5E-5	0.28	0.00898025	0.0090273	0.00894813
1719013800	0.00896719	-0.000116	-1.28	0.00908341	0.00909837	0.00887176
1718927400	0.00908324	5.0E-6	0.06	0.00909542	0.00930184	0.0090335
1718841000	0.00907841	-2.7E-5	-0.30	0.00911942	0.00919793	0.0090586
1718754600	0.00910533	-0.000194	-2.09	0.00930803	0.00931385	0.00896423
1718668200	0.00929887	-3.1E-5	-0.33	0.00923922	0.00941671	0.00911928
1718581800	0.00932947	6.4E-5	0.69	0.0092647	0.0093669	0.00924002
1718495400	0.00926533	2.2E-5	0.24	0.00923922	0.00929572	0.00921603
1718409000	0.0092433	-0.000108	-1.15	0.00935836	0.00942481	0.00910279
1718322600	0.00935086	-0.000202	-2.11	0.00955483	0.00957258	0.00927178
1718236200	0.00955287	0.00011973	1.27	0.00942578	0.00979859	0.00936692
1718149800	0.00943314	-0.000293	-3.01	0.00973498	0.00973498	0.00926284
1718063400	0.00972615	-2.6E-5	-0.27	0.00948045	0.00982128	0.00946175
1717977000	0.00975166	4.6E-5	0.47	0.00970021	0.00977772	0.00968283
1717890600	0.00970596	-1.0E-6	-0.01	0.0096998	0.00973253	0.00968899
1717804200	0.00970698	-0.000202	-2.04	0.00990591	0.01006905	0.00959308
1717717800	0.00990898	-4.5E-5	-0.45	0.00996175	0.01002947	0.00982802
1717631400	0.00995394	7.5E-5	0.76	0.00948045	0.01004572	0.00946175
1717545000	0.0098788	0.00024834	2.58	0.00963255	0.00994461	0.00959784
1717458600	0.00963046	0.00013899	1.46	0.00948045	0.00983687	0.00946175
1717372200	0.00949147	1.4E-5	0.15	0.0094805	0.00957585	0.00943124
1717285800	0.00947735	3.2E-5	0.34	0.00945003	0.00949372	0.00943569
1717199400	0.00944506	-0.000124	-1.30	0.00957071	0.00965413	0.00932764
1717113000	0.00956856	0.00010383	1.10	0.00946167	0.00973406	0.00939558
1717026600	0.00946473	-0.000107	-1.12	0.00956317	0.0096379	0.00939391
1716940200	0.00957138	-0.000135	-1.39	0.00971504	0.00972857	0.00941258
1716853800	0.00970648	0.00011776	1.23	0.00827696	0.00988268	0.00823594
1716767400	0.00958872	-0.000104	-1.07	0.00969712	0.00972548	0.00955313
1716681000	0.00969267	9.3E-5	0.97	0.00959429	0.00973668	0.00959179
1716594600	0.00960013	9.8E-5	1.03	0.00950944	0.0096878	0.00933039
1716508200	0.00950236	-0.000174	-1.80	0.00967442	0.00980271	0.00931208
1716421800	0.00967597	-0.000148	-1.51	0.00981837	0.00988295	0.00965749
1716335400	0.00982383	-0.000169	-1.69	0.01000291	0.01005695	0.00969188
1716249000	0.0099932	0.00072122	7.78	0.00827696	0.01001021	0.00823594
1716162600	0.00927198	-0.000109	-1.16	0.00937169	0.00947359	0.0092348
1716076200	0.00938148	8.0E-6	0.09	0.00937623	0.00943386	0.0093331
1715989800	0.00937323	0.00023502	2.57	0.00914254	0.00944489	0.00912284
1715903400	0.00913821	-0.000148	-1.59	0.00927641	0.0093376	0.0090445
1715817000	0.00928666	0.00066693	7.74	0.00861655	0.00929802	0.00858541
1715730600	0.00861973	-0.000184	-2.09	0.00880652	0.00883126	0.00855617
1715644200	0.0088033	0.00019678	2.29	0.00827696	0.00888284	0.00823594
1715557800	0.00860652	9.6E-5	1.13	0.00851905	0.00865152	0.00848576
1715471400	0.00851029	-2.0E-5	-0.23	0.00851622	0.00860101	0.00847021
1715385000	0.00853026	-0.000293	-3.32	0.0088075	0.00888579	0.00843367
1715298600	0.00882342	0.00026096	3.05	0.00856623	0.00887309	0.0084917
1715212200	0.00856246	-0.000185	-2.11	0.0087268	0.00882117	0.00852272
1715125800	0.00874711	-9.9E-5	-1.12	0.0088433	0.00901195	0.00871744
1715039400	0.00884583	-0.000115	-1.28	0.00827696	0.00913919	0.00823594
1714953000	0.00896083	1.8E-5	0.20	0.00894495	0.00903978	0.00881493
1714866600	0.00894321	0.00013267	1.51	0.00880449	0.00902098	0.00876215
1714780200	0.00881054	0.00052904	6.39	0.00827696	0.00886704	0.00823594
1714693800	0.0082815	9.9E-5	1.21	0.00815328	0.00834525	0.00796714
1714607400	0.0081821	-0.000336	-3.94	0.00848777	0.00849573	0.00791213
1714521000	0.00851828	-0.000419	-4.69	0.00893726	0.00905512	0.00827374
1714434600	0.00893685	0.00011692	1.33	0.00909129	0.00918954	0.00865368
1714348200	0.00881993	-6.5E-5	-0.73	0.00887758	0.00899782	0.00878683
1714261800	0.00888448	-4.7E-5	-0.53	0.0089246	0.00894555	0.00875063
1714175400	0.00893143	-9.6E-5	-1.06	0.00902784	0.00906796	0.008869
1714089000	0.00902779	4.0E-5	0.45	0.00899798	0.00913632	0.0087915
1714002600	0.008988	-0.000306	-3.29	0.00929747	0.00939056	0.00889931
1713916200	0.00929369	-6.8E-5	-0.73	0.00935209	0.00940733	0.00922158
1713829800	0.00936207	0.00026353	2.90	0.00909129	0.00941499	0.00905439
1713743400	0.00909854	1.1E-5	0.12	0.0090692	0.00919638	0.00899839
1713657000	0.00908782	0.00012092	1.35	0.00893553	0.00916241	0.00885559
1713570600	0.0089669	7.5E-5	0.84	0.00887372	0.00916951	0.00834428
1713484200	0.008892	0.00030663	3.57	0.00857961	0.0089784	0.00851869
1713397800	0.00858537	-0.000335	-3.76	0.00893815	0.0090241	0.00838127
1713311400	0.00892086	3.9E-5	0.44	0.00887934	0.00899951	0.00864135
1713225000	0.00888143	-0.000329	-3.57	0.00900477	0.00935849	0.00870367
1713138600	0.00921084	0.00018283	2.03	0.00900477	0.00921872	0.00870367
1713052200	0.00902801	-0.00037	-3.94	0.0093934	0.00951227	0.00862427
1712965800	0.00939806	-0.000412	-4.20	0.00980126	0.00996736	0.00924392
1712879400	0.00980986	-6.8E-5	-0.69	0.0098783	0.00997611	0.00973957
1712793000	0.00987799	0.00019313	1.99	0.00967609	0.00995245	0.00945593
1712706600	0.00968486	-0.000354	-3.53	0.01002488	0.01004448	0.00955904
1712620200	0.01003933	0.00031848	3.28	0.00959334	0.01017543	0.00950378
1712533800	0.00972085	6.7E-5	0.69	0.00964669	0.00983563	0.00964654
1712447400	0.00965378	0.00013497	1.42	0.00948833	0.00974297	0.00945004
1712361000	0.00951881	-6.5E-5	-0.68	0.00959334	0.0096201	0.00924219
1712274600	0.00958372	0.00032407	3.50	0.00924993	0.00970232	0.00911601
1712188200	0.00925965	9.4E-5	1.03	0.00916963	0.00937037	0.00904344
1712101800	0.00916585	-0.000616	-6.30	0.00975249	0.00975249	0.00904177
1712015400	0.00978226	-0.000195	-1.95	0.00980033	0.01003732	0.00955021
1711929000	0.00997773	0.00022481	2.31	0.00976246	0.00998483	0.00976088
1711842600	0.00975292	-3.3E-5	-0.34	0.00977955	0.00984834	0.00974372
1711756200	0.00978579	-0.000121	-1.22	0.00990762	0.00993014	0.00967459