Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1719446536 | BURST/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BURST | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BURST | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00256417 | 0.00228638 | 89.1664749217 | 0.00213557 | 0.0324735 | 983244.567465 | CX |
| 260 | 0.0094439 | -0.00459335 | -48.6382744417 | 0.00010243 | 0.0324735 | 10972781.855 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719445800 | 0.00486241 | -7.8E-5 | -1.58 | 0.00531887 | 0.0053222 | 0.00485492 | 0 |
| 1719359400 | 0.00494053 | 0.00011586 | 2.40 | 0.004821 | 0.00499182 | 0.00481866 | 0 |
| 1719273000 | 0.00482467 | -0.000242 | -4.78 | 0.0050527 | 0.0050644 | 0.00468538 | 0 |
| 1719186600 | 0.00506664 | -7.2E-5 | -1.40 | 0.0051396 | 0.00515903 | 0.0050601 | 0 |
| 1719100200 | 0.00513866 | 1.5E-5 | 0.29 | 0.00513157 | 0.00515845 | 0.00511322 | 0 |
| 1719013800 | 0.00512411 | -6.6E-5 | -1.27 | 0.00519052 | 0.00519906 | 0.00506957 | 0 |
| 1718927400 | 0.00519042 | 3.0E-6 | 0.06 | 0.00519738 | 0.00531534 | 0.005162 | 0 |
| 1718841000 | 0.00518766 | -1.5E-5 | -0.29 | 0.0052111 | 0.00525596 | 0.00517634 | 0 |
| 1718754600 | 0.00520304 | -0.000111 | -2.09 | 0.00531887 | 0.0053222 | 0.00512241 | 0 |
| 1718668200 | 0.00531364 | -1.7E-5 | -0.32 | 0.00527955 | 0.00538098 | 0.00521101 | 0 |
| 1718581800 | 0.00533112 | 3.7E-5 | 0.70 | 0.00529411 | 0.00535251 | 0.00528001 | 0 |
| 1718495400 | 0.00529447 | 1.3E-5 | 0.25 | 0.00527955 | 0.00531184 | 0.0052663 | 0 |
| 1718409000 | 0.00528188 | -6.1E-5 | -1.14 | 0.00534763 | 0.0053856 | 0.00520159 | 0 |
| 1718322600 | 0.00534335 | -0.000115 | -2.11 | 0.0054599 | 0.00547004 | 0.00529816 | 0 |
| 1718236200 | 0.00545878 | 6.8E-5 | 1.26 | 0.00538616 | 0.00559919 | 0.00535252 | 0 |
| 1718149800 | 0.00539036 | -0.000167 | -3.00 | 0.00556284 | 0.00556284 | 0.00529305 | 0 |
| 1718063400 | 0.0055578 | -1.5E-5 | -0.27 | 0.0054174 | 0.00561216 | 0.00540671 | 0 |
| 1717977000 | 0.00557238 | 2.6E-5 | 0.47 | 0.00554297 | 0.00558726 | 0.00553304 | 0 |
| 1717890600 | 0.00554626 | -5.8E-7 | -0.01 | 0.00554274 | 0.00556144 | 0.00553656 | 0 |
| 1717804200 | 0.00554684 | -0.000115 | -2.03 | 0.00566052 | 0.00575374 | 0.00548176 | 0 |
| 1717717800 | 0.00566227 | -2.6E-5 | -0.46 | 0.00569243 | 0.00573113 | 0.00561601 | 0 |
| 1717631400 | 0.00568797 | 4.3E-5 | 0.76 | 0.0054174 | 0.00574041 | 0.00540671 | 0 |
| 1717545000 | 0.00564502 | 0.0001419 | 2.58 | 0.00550431 | 0.00568263 | 0.00548448 | 0 |
| 1717458600 | 0.00550312 | 7.9E-5 | 1.46 | 0.0054174 | 0.00562107 | 0.00540671 | 0 |
| 1717372200 | 0.0054237 | 8.0E-6 | 0.15 | 0.00541743 | 0.00547191 | 0.00538928 | 0 |
| 1717285800 | 0.00541563 | 1.8E-5 | 0.33 | 0.00540002 | 0.00542498 | 0.00539182 | 0 |
| 1717199400 | 0.00539718 | -7.1E-5 | -1.30 | 0.00546897 | 0.00551664 | 0.00533008 | 0 |
| 1717113000 | 0.00546774 | 5.9E-5 | 1.09 | 0.00540667 | 0.00556232 | 0.0053689 | 0 |
| 1717026600 | 0.00540842 | -6.1E-5 | -1.12 | 0.00546467 | 0.00550737 | 0.00536795 | 0 |
| 1716940200 | 0.00546936 | -7.7E-5 | -1.39 | 0.00555145 | 0.00555918 | 0.00537861 | 0 |
| 1716853800 | 0.00554656 | 6.7E-5 | 1.22 | 0.0050323 | 0.00564724 | 0.00488981 | 0 |
| 1716767400 | 0.00547927 | -5.9E-5 | -1.07 | 0.00554121 | 0.00555741 | 0.00545893 | 0 |
| 1716681000 | 0.00553866 | 5.3E-5 | 0.97 | 0.00548245 | 0.00556382 | 0.00548102 | 0 |
| 1716594600 | 0.00548579 | 5.6E-5 | 1.03 | 0.00543396 | 0.00553588 | 0.00533165 | 0 |
| 1716508200 | 0.00542992 | -9.9E-5 | -1.79 | 0.00552824 | 0.00560154 | 0.00532119 | 0 |
| 1716421800 | 0.00552912 | -8.4E-5 | -1.50 | 0.0056105 | 0.0056474 | 0.00551856 | 0 |
| 1716335400 | 0.00561361 | -9.7E-5 | -1.70 | 0.00571595 | 0.00574683 | 0.00553822 | 0 |
| 1716249000 | 0.0057104 | 0.00041213 | 7.78 | 0.0050323 | 0.00572012 | 0.00488981 | 0 |
| 1716162600 | 0.00529827 | -6.3E-5 | -1.18 | 0.00535525 | 0.00541348 | 0.00527703 | 0 |
| 1716076200 | 0.00536085 | 5.0E-6 | 0.09 | 0.00535785 | 0.00539078 | 0.0053332 | 0 |
| 1715989800 | 0.00535613 | 0.0001343 | 2.57 | 0.0052243 | 0.00539708 | 0.00521305 | 0 |
| 1715903400 | 0.00522183 | -8.5E-5 | -1.60 | 0.0053008 | 0.00533577 | 0.00516829 | 0 |
| 1715817000 | 0.00530666 | 0.0003811 | 7.74 | 0.00492374 | 0.00531315 | 0.00490595 | 0 |
| 1715730600 | 0.00492556 | -0.000105 | -2.09 | 0.0050323 | 0.00504643 | 0.00488924 | 0 |
| 1715644200 | 0.00503045 | 0.00011244 | 2.29 | 0.00472969 | 0.00507591 | 0.00470625 | 0 |
| 1715557800 | 0.00491801 | 5.5E-5 | 1.13 | 0.00486803 | 0.00494372 | 0.004849 | 0 |
| 1715471400 | 0.00486302 | -1.1E-5 | -0.23 | 0.00486641 | 0.00491486 | 0.00484012 | 0 |
| 1715385000 | 0.00487443 | -0.000168 | -3.33 | 0.00503286 | 0.00507759 | 0.00481924 | 0 |
| 1715298600 | 0.00504195 | 0.00014912 | 3.05 | 0.00489499 | 0.00507034 | 0.0048524 | 0 |
| 1715212200 | 0.00489283 | -0.000106 | -2.12 | 0.00498674 | 0.00504067 | 0.00487013 | 0 |
| 1715125800 | 0.00499834 | -5.6E-5 | -1.11 | 0.00505331 | 0.00514968 | 0.00498139 | 0 |
| 1715039400 | 0.00505476 | -6.6E-5 | -1.29 | 0.00472969 | 0.00522239 | 0.00470625 | 0 |
| 1714953000 | 0.00512047 | 1.0E-5 | 0.20 | 0.0051114 | 0.00516559 | 0.0050371 | 0 |
| 1714866600 | 0.0051104 | 7.6E-5 | 1.51 | 0.00503114 | 0.00515484 | 0.00500694 | 0 |
| 1714780200 | 0.00503459 | 0.00030231 | 6.39 | 0.00472969 | 0.00506688 | 0.00470625 | 0 |
| 1714693800 | 0.00473228 | 5.7E-5 | 1.22 | 0.00465901 | 0.00476871 | 0.00455265 | 0 |
| 1714607400 | 0.00467548 | -0.000192 | -3.94 | 0.00485015 | 0.0048547 | 0.00452121 | 0 |
| 1714521000 | 0.00486759 | -0.000239 | -4.68 | 0.005107 | 0.00517435 | 0.00472785 | 0 |
| 1714434600 | 0.00510677 | 6.7E-5 | 1.33 | 0.00519502 | 0.00525116 | 0.00494496 | 0 |
| 1714348200 | 0.00503996 | -3.7E-5 | -0.73 | 0.0050729 | 0.00514161 | 0.00502104 | 0 |
| 1714261800 | 0.00507684 | -2.7E-5 | -0.53 | 0.00509977 | 0.00511174 | 0.00500036 | 0 |
| 1714175400 | 0.00510367 | -5.5E-5 | -1.07 | 0.00515877 | 0.00518169 | 0.005068 | 0 |
| 1714089000 | 0.00515873 | 2.3E-5 | 0.45 | 0.0051417 | 0.00522075 | 0.00502371 | 0 |
| 1714002600 | 0.005136 | -0.000175 | -3.30 | 0.00531284 | 0.00536603 | 0.00508532 | 0 |
| 1713916200 | 0.00531068 | -3.9E-5 | -0.73 | 0.00534405 | 0.00537561 | 0.00526947 | 0 |
| 1713829800 | 0.00534975 | 0.00015059 | 2.90 | 0.00519502 | 0.00537999 | 0.00517394 | 0 |
| 1713743400 | 0.00519916 | 6.0E-6 | 0.12 | 0.0051824 | 0.00525507 | 0.00514194 | 0 |
| 1713657000 | 0.00519304 | 6.9E-5 | 1.35 | 0.00510602 | 0.00523566 | 0.00506033 | 0 |
| 1713570600 | 0.00512394 | 4.3E-5 | 0.85 | 0.00507069 | 0.00523972 | 0.00476816 | 0 |
| 1713484200 | 0.00508114 | 0.00017522 | 3.57 | 0.00490263 | 0.00513051 | 0.00486782 | 0 |
| 1713397800 | 0.00490592 | -0.000192 | -3.77 | 0.00510751 | 0.00515663 | 0.00478929 | 0 |
| 1713311400 | 0.00509763 | 2.3E-5 | 0.45 | 0.00507391 | 0.00514257 | 0.00493791 | 0 |
| 1713225000 | 0.0050751 | -0.000188 | -3.57 | 0.00514558 | 0.00534771 | 0.00497352 | 0 |
| 1713138600 | 0.00526334 | 0.00010448 | 2.03 | 0.00514558 | 0.00526784 | 0.00497352 | 0 |
| 1713052200 | 0.00515886 | -0.000211 | -3.93 | 0.00536766 | 0.00543558 | 0.00492815 | 0 |
| 1712965800 | 0.00537032 | -0.000235 | -4.19 | 0.00560072 | 0.00569563 | 0.00528224 | 0 |
| 1712879400 | 0.00560563 | -3.9E-5 | -0.69 | 0.00564474 | 0.00570063 | 0.00556547 | 0 |
| 1712793000 | 0.00564456 | 0.00011036 | 1.99 | 0.00552919 | 0.00568711 | 0.00540338 | 0 |
| 1712706600 | 0.0055342 | -0.000203 | -3.54 | 0.0057285 | 0.0057397 | 0.00546231 | 0 |
| 1712620200 | 0.00573676 | 0.00018199 | 3.28 | 0.00557285 | 0.00581453 | 0.00531115 | 0 |
| 1712533800 | 0.00555477 | 3.8E-5 | 0.69 | 0.00551239 | 0.00562036 | 0.0055123 | 0 |
| 1712447400 | 0.00551644 | 7.7E-5 | 1.42 | 0.0054219 | 0.00556741 | 0.00540002 | 0 |
| 1712361000 | 0.00543932 | -3.7E-5 | -0.68 | 0.00548191 | 0.0054972 | 0.00528125 | 0 |
| 1712274600 | 0.00547641 | 0.00018518 | 3.50 | 0.00528567 | 0.00554418 | 0.00520914 | 0 |
| 1712188200 | 0.00529123 | 5.4E-5 | 1.03 | 0.00523978 | 0.0053545 | 0.00516768 | 0 |
| 1712101800 | 0.00523762 | -0.000352 | -6.30 | 0.00557285 | 0.00557285 | 0.00516673 | 0 |
| 1712015400 | 0.00558986 | -0.000112 | -1.96 | 0.00560019 | 0.00573561 | 0.00545726 | 0 |
| 1711929000 | 0.00570156 | 0.00012847 | 2.31 | 0.00557854 | 0.00570562 | 0.00557764 | 0 |
| 1711842600 | 0.00557309 | -1.9E-5 | -0.34 | 0.00558831 | 0.00562762 | 0.00556784 | 0 |
| 1711756200 | 0.00559188 | -6.9E-5 | -1.22 | 0.0056615 | 0.00567437 | 0.00552834 | 0 |
| 1711669800 | 0.00566088 | 0.00012226 | 2.21 | 0.00556019 | 0.00572874 | 0.00551611 | 0 |
| 1711583400 | 0.00553862 | -6.1E-5 | -1.09 | 0.00560019 | 0.00573561 | 0.0054704 | 0 |
|
BURST/BTC 0.00000008 BTC
+0.00%
|
BURST/EUR 0.004534 €
-0.47%
|
|
BURST/USD $ 0.004851
-0.30%
|
BURST/GBP £ 0.003840
-0.40%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
