Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2823 | HTX | 9025.2812 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,520.00 | 1719754329 | HUNT/USDT | https://www.huobi.com/en-us/exchange/hunt_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/hunt_usdt | 99.8234685482 | 8 hours ago |
4.73E-6 | Upbit | 15.96063547 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000075 | 1719781064 | HUNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUNT | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUNT | 0.176531451768 | 18 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.30002419 | -0.00756583 | -2.52173999703 | 0.26338159 | 0.32900566 | 3511.1983391 | CX |
4 | 0.39479524 | -0.10233688 | -25.9215080709 | 0.26316428 | 0.40422342 | 1750.08280929 | CX |
12 | 0.48784732 | -0.19538896 | -40.0512521008 | 0.26316428 | 0.54672918 | 2178.05793546 | CX |
26 | 0.39220558 | -0.09974722 | -25.4323816607 | 0.26316428 | 0.65710872 | 8479.51488943 | CX |
52 | 0.29623919 | -0.00378083 | -1.27627610648 | 0.26316428 | 0.65710872 | 5553.21356656 | CX |
156 | 0.2200317 | 0.07242666 | 32.9164661274 | 0.13248246 | 1.44465024 | 28953.5949799 | CX |
260 | 0.03101751 | 0.26144085 | 842.881488553 | 0.02028648 | 1.44465024 | 49618.5200031 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719705000 | 0.28779391 | 0.00243344 | 0.85 | 0.28527538 | 0.28906226 | 0.28520022 | 0 |
1719618600 | 0.28536047 | -0.002682 | -0.93 | 0.28833821 | 0.29195925 | 0.28352253 | 331 |
1719532200 | 0.28804211 | -0.005526 | -1.88 | 0.29372582 | 0.29498109 | 0.28160706 | 5393 |
1719445800 | 0.29356851 | -0.007187 | -2.39 | 0.2832301 | 0.30082769 | 0.27611543 | 637 |
1719359400 | 0.30075527 | 0.01368696 | 4.77 | 0.28684992 | 0.32900566 | 0.28671036 | 10448 |
1719273000 | 0.28706831 | 0.00523629 | 1.86 | 0.28105643 | 0.30640045 | 0.26338159 | 3909 |
1719186600 | 0.28183202 | -0.018138 | -6.05 | 0.30002419 | 0.30115863 | 0.2814681 | 347 |
1719100200 | 0.29996969 | 0.00853578 | 2.93 | 0.2918582 | 0.30648116 | 0.29081443 | 428 |
1719013800 | 0.29143391 | 0.0169902 | 6.19 | 0.27444895 | 0.29569703 | 0.27335495 | 1071 |
1718927400 | 0.27444371 | 0.00014577 | 0.05 | 0.27481167 | 0.28104868 | 0.27294079 | 0 |
1718841000 | 0.27429794 | -0.004715 | -1.69 | 0.27944528 | 0.27964274 | 0.27369918 | 645 |
1718754600 | 0.27901344 | -0.003938 | -1.39 | 0.2832301 | 0.28562203 | 0.26316428 | 4678 |
1718668200 | 0.28295145 | -0.036916 | -11.54 | 0.33459176 | 0.34009904 | 0.27948961 | 2944 |
1718581800 | 0.31986763 | -0.019641 | -5.79 | 0.33948508 | 0.33970357 | 0.31962988 | 1177 |
1718495400 | 0.33950842 | 0.00476867 | 1.42 | 0.33459176 | 0.34051261 | 0.33407339 | 1513 |
1718409000 | 0.33473975 | -0.013246 | -3.81 | 0.34826479 | 0.35073761 | 0.33201462 | 2873 |
1718322600 | 0.34798569 | -0.011612 | -3.23 | 0.35967138 | 0.36033935 | 0.34504267 | 228 |
1718236200 | 0.35959739 | 0.00113792 | 0.32 | 0.35817974 | 0.36756183 | 0.35284239 | 562 |
1718149800 | 0.35845947 | -0.008355 | -2.28 | 0.36158512 | 0.3775202 | 0.35595785 | 1803 |
1718063400 | 0.36681495 | -0.014893 | -3.90 | 0.39817895 | 0.40422342 | 0.36535477 | 189 |
1717977000 | 0.38170808 | 0.00178895 | 0.47 | 0.37969402 | 0.38272796 | 0.37901373 | 0 |
1717890600 | 0.37991913 | 0.00897357 | 2.42 | 0.37067127 | 0.38304467 | 0.37067127 | 439 |
1717804200 | 0.37094556 | -0.018336 | -4.71 | 0.38916102 | 0.39988526 | 0.3700909 | 1694 |
1717717800 | 0.38928147 | -0.001767 | -0.45 | 0.3913547 | 0.39401521 | 0.38610099 | 6 |
1717631400 | 0.39104802 | 0.00295224 | 0.76 | 0.39817895 | 0.40422342 | 0.38723267 | 0 |
1717545000 | 0.38809578 | -0.004002 | -1.02 | 0.39218245 | 0.3926433 | 0.377058 | 260 |
1717458600 | 0.39209769 | -0.006544 | -1.64 | 0.39817895 | 0.40422342 | 0.39070028 | 287 |
1717372200 | 0.398642 | 0.00397771 | 1.01 | 0.39479524 | 0.402186 | 0.39276249 | 130 |
1717285800 | 0.39466429 | -0.003378 | -0.85 | 0.39825165 | 0.4086946 | 0.39361635 | 1036 |
1717199400 | 0.39804208 | -0.007255 | -1.79 | 0.40538808 | 0.40685267 | 0.3930934 | 3685 |
1717113000 | 0.40529687 | -0.005067 | -1.23 | 0.41023117 | 0.42343185 | 0.40367045 | 478 |
1717026600 | 0.41036392 | -0.008042 | -1.92 | 0.41804753 | 0.4192203 | 0.40729341 | 630 |
1716940200 | 0.41840604 | -0.001053 | -0.25 | 0.41982879 | 0.42113341 | 0.40827826 | 84 |
1716853800 | 0.4194586 | -0.001761 | -0.42 | 0.40635835 | 0.43060467 | 0.3948529 | 441 |
1716767400 | 0.42121915 | -0.004566 | -1.07 | 0.42598104 | 0.42722647 | 0.41965576 | 121 |
1716681000 | 0.42578522 | 0.00406503 | 0.96 | 0.4214638 | 0.42771878 | 0.42135402 | 0 |
1716594600 | 0.42172019 | 0.00836723 | 2.02 | 0.41366069 | 0.42557151 | 0.40987087 | 1350 |
1716508200 | 0.41335296 | -0.006861 | -1.63 | 0.42014636 | 0.4257177 | 0.40441059 | 385 |
1716421800 | 0.42021384 | -0.019052 | -4.34 | 0.43902168 | 0.44153254 | 0.41941128 | 584 |
1716335400 | 0.43926563 | -0.010428 | -2.32 | 0.45013128 | 0.45256289 | 0.42501337 | 5598 |
1716249000 | 0.449694 | 0.0139108 | 3.19 | 0.40635835 | 0.45465976 | 0.3948529 | 1695 |
1716162600 | 0.4357832 | 0.01897702 | 4.55 | 0.4163709 | 0.47552204 | 0.4163709 | 3388 |
1716076200 | 0.41680618 | 0.00036655 | 0.09 | 0.41657286 | 0.41913333 | 0.4146563 | 0 |
1715989800 | 0.41643963 | 0.00717811 | 1.75 | 0.40945526 | 0.41962334 | 0.40550313 | 278 |
1715903400 | 0.40926152 | -0.015935 | -3.75 | 0.42472736 | 0.42752879 | 0.40506476 | 319 |
1715817000 | 0.42519677 | 0.02745735 | 6.90 | 0.39759265 | 0.42571668 | 0.39570551 | 129 |
1715730600 | 0.39773942 | -0.00847 | -2.09 | 0.40635835 | 0.40749983 | 0.39480645 | 0 |
1715644200 | 0.40620958 | -0.007518 | -1.82 | 0.39256476 | 0.41152707 | 0.39188104 | 0 |
1715557800 | 0.41372782 | 0.01435191 | 3.59 | 0.39978699 | 0.41589111 | 0.39978351 | 85 |
1715471400 | 0.39937591 | -0.002765 | -0.69 | 0.40147918 | 0.41653465 | 0.39870488 | 7667 |
1715385000 | 0.40214116 | -0.009409 | -2.29 | 0.41080719 | 0.41890173 | 0.39758769 | 3647 |
1715298600 | 0.41154978 | 0.00972569 | 2.42 | 0.40200134 | 0.41569171 | 0.39850335 | 6732 |
1715212200 | 0.40182409 | -0.004292 | -1.06 | 0.40517327 | 0.40955447 | 0.39500089 | 571 |
1715125800 | 0.40611584 | -0.004584 | -1.12 | 0.41058212 | 0.41841208 | 0.40473842 | 8 |
1715039400 | 0.4106997 | -0.003419 | -0.83 | 0.39256476 | 0.42431961 | 0.39188104 | 0 |
1714953000 | 0.41411849 | 0.00081438 | 0.20 | 0.4133846 | 0.41776738 | 0.4073761 | 2694 |
1714866600 | 0.41330411 | -0.005197 | -1.24 | 0.41821351 | 0.42213574 | 0.40493685 | 213 |
1714780200 | 0.41850072 | 0.02572082 | 6.55 | 0.39256476 | 0.4211844 | 0.39139286 | 835 |
1714693800 | 0.3927799 | 0.00588314 | 1.52 | 0.38553377 | 0.39580362 | 0.37787044 | 367 |
1714607400 | 0.38689676 | -0.011029 | -2.77 | 0.39650038 | 0.39902924 | 0.3735656 | 456 |
1714521000 | 0.39792577 | -0.03232 | -7.51 | 0.43026555 | 0.44693493 | 0.38650196 | 882 |
1714434600 | 0.43024554 | 0.00625878 | 1.48 | 0.41819962 | 0.43262712 | 0.41198851 | 1932 |
1714348200 | 0.42398676 | -0.018968 | -4.28 | 0.44261101 | 0.44460408 | 0.42239579 | 4407 |
1714261800 | 0.44295498 | 0.01998764 | 4.73 | 0.42264393 | 0.44372893 | 0.41694299 | 118 |
1714175400 | 0.42296734 | -0.013591 | -3.11 | 0.43656101 | 0.43678577 | 0.4200105 | 270 |
1714089000 | 0.4365583 | 0.0012823 | 0.29 | 0.43575968 | 0.45182748 | 0.42326897 | 2903 |
1714002600 | 0.435276 | -0.00883 | -1.99 | 0.44428664 | 0.49348299 | 0.43024955 | 7331 |
1713916200 | 0.44410588 | 0.01278181 | 2.96 | 0.43086419 | 0.44735153 | 0.42551025 | 3569 |
1713829800 | 0.43132407 | 0.01279092 | 3.06 | 0.41819962 | 0.43376243 | 0.41650236 | 300 |
1713743400 | 0.41853315 | 0.0076338 | 1.86 | 0.4100574 | 0.45127972 | 0.40997985 | 3894 |
1713657000 | 0.41089935 | 0.00931018 | 2.32 | 0.40018431 | 0.41427216 | 0.39660402 | 112 |
1713570600 | 0.40158917 | 0.00526001 | 1.33 | 0.39551453 | 0.4265646 | 0.3754926 | 1438 |
1713484200 | 0.39632916 | 0.01673286 | 4.41 | 0.3793417 | 0.40239615 | 0.37690213 | 1287 |
1713397800 | 0.3795963 | -0.016745 | -4.22 | 0.39710943 | 0.41897622 | 0.37057202 | 3227 |
1713311400 | 0.39634138 | -0.00713 | -1.77 | 0.40337613 | 0.4051886 | 0.3839229 | 3563 |
1713225000 | 0.40347095 | -0.014307 | -3.42 | 0.38463252 | 0.42781689 | 0.37897868 | 2178 |
1713138600 | 0.41777767 | 0.03215253 | 8.34 | 0.38463252 | 0.41813505 | 0.38426373 | 2749 |
1713052200 | 0.38562514 | -0.064139 | -14.26 | 0.44954152 | 0.45115373 | 0.37389352 | 10427 |
1712965800 | 0.4497643 | -0.045634 | -9.21 | 0.49496363 | 0.50335211 | 0.44436512 | 2475 |
1712879400 | 0.49539801 | -0.003441 | -0.69 | 0.4988546 | 0.50379356 | 0.48906578 | 716 |
1712793000 | 0.49883883 | -0.00685 | -1.35 | 0.50523035 | 0.50686421 | 0.48157702 | 1178 |
1712706600 | 0.5056884 | -0.014923 | -2.87 | 0.51986181 | 0.52087842 | 0.49722931 | 1182 |
1712620200 | 0.52061133 | 0.01651549 | 3.28 | 0.47898213 | 0.53731651 | 0.47782353 | 670 |
1712533800 | 0.50409584 | 0.0158902 | 3.25 | 0.48784732 | 0.54672918 | 0.48784732 | 21045 |
1712447400 | 0.48820564 | -0.019691 | -3.88 | 0.50627051 | 0.50715981 | 0.47925248 | 3645 |
1712361000 | 0.50789702 | 0.02939511 | 6.14 | 0.47898213 | 0.53731651 | 0.47782353 | 35635 |
1712274600 | 0.47850191 | -0.000355 | -0.07 | 0.47306828 | 0.4830373 | 0.45319601 | 3412 |
1712188200 | 0.47885656 | 0.0251469 | 5.54 | 0.45389677 | 0.52026565 | 0.44765028 | 31611 |
1712101800 | 0.45370966 | -0.039596 | -8.03 | 0.49180447 | 0.49180447 | 0.44498465 | 1678 |
1712015400 | 0.49330563 | -0.019122 | -3.73 | 0.5005173 | 0.65710872 | 0.48160354 | 98 |
1711929000 | 0.5124277 | 0.00109593 | 0.21 | 0.51183185 | 0.51435431 | 0.50095832 | 3846 |
1711842600 | 0.51133177 | 0.01365424 | 2.74 | 0.49736005 | 0.54057211 | 0.49736005 | 40638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions