ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
QtumQTUM
$ 2.54
-0.040
(
-1.55%
)
Info
Rank Rank 144
Coin
Not Mineable
Bid
$ 2.53
Exchange
KRKN
Ask
$ 2.53
Last Trade Time
06:45:33
Volume (24h)
$ 1,362,724
Last Trade Size
476.14
Volume/Market Cap (24h)
0.01%
Trade Price
$ 2.54
Fully Diluted Market Cap
$ 273,868,911
Genesis Date
9/05/2017
Days Range 2.51-2.58
52 Weeks Range 1.89-6.28
Circulating Supply 105,038,676 / 107,822,406
97.42%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.54OKX66609.979492/cdn/crypto/logos/exchanges/OKEX.png$ 169,051.131719991484QTUM/USDThttps://www.okx.com/trade-spot/QTUM-USDTUSDT1https://www.okx.com/trade-spot/QTUM-USDT28.8700285334Recently
2.54Binance44617.7/cdn/crypto/logos/exchanges/BINA.png$ 113,196.131719991490QTUM/USDThttps://www.binance.com/en/trade/QTUM_USDTUSDT2https://www.binance.com/en/trade/QTUM_USDT19.338157464Recently
2.69EXMO35082.2/cdn/crypto/logos/exchanges/EXMO.png$ 94,042.321719991439QTUM/USDhttps://exmo.com/en/trade#?pair=QTUM_USDUSD3https://exmo.com/en/trade#?pair=QTUM_USD15.2052908999Recently
0.00075036EXMO33690.7102415/cdn/crypto/logos/exchanges/EXMO.pngETH 25.331719991441QTUM/ETHhttps://exmo.com/en/trade#?pair=QTUM_ETHETH4https://exmo.com/en/trade#?pair=QTUM_ETH14.6021928456Recently
2.54Kraken16645.2367395/cdn/crypto/logos/exchanges/KRKN.png$ 42,105.761719991337QTUM/USDhttps://trade.kraken.com/markets/kraken/QTUM/USDUSD5https://trade.kraken.com/markets/kraken/QTUM/USD7.21436132063Recently
2.54DigiFinex14244.2/cdn/crypto/logos/exchanges/DGFX.png$ 36,279.571719991046QTUM/USDThttps://www.digifinex.com/en-ww/trade/USDT/QTUMUSDT6https://www.digifinex.com/en-ww/trade/USDT/QTUM6.173706456177 minutes ago
2.54HTX12578.1529/cdn/crypto/logos/exchanges/HUOB.png$ 32,120.671719991489QTUM/USDThttps://www.huobi.com/en-us/exchange/qtum_usdtUSDT7https://www.huobi.com/en-us/exchange/qtum_usdt5.45161004236Recently
2.54LBank2521.2724/cdn/crypto/logos/exchanges/LBNK.png$ 6,406.561719991486QTUM/USDThttps://www.lbank.info/exchange/qtum/usdtUSDT8https://www.lbank.info/exchange/qtum/usdt1.09276728027Recently
2.54Gate.io1380.27912192/cdn/crypto/logos/exchanges/GATE.png$ 3,498.241719990977QTUM/USDThttps://gate.io/trade/QTUM_USDTUSDT9https://gate.io/trade/QTUM_USDT0.5982391518179 minutes ago
4.16E-5Gate.io600.86855313/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0248871719990978QTUM/BTChttps://gate.io/trade/QTUM_BTCBTC10https://gate.io/trade/QTUM_BTC0.2604278278719 minutes ago
4.16E-5DigiFinex542.47837/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0222731719991412QTUM/BTChttps://www.digifinex.com/en-ww/trade/BTC/QTUMBTC11https://www.digifinex.com/en-ww/trade/BTC/QTUM0.23512041499Recently
2.53EXMO473.64744922/cdn/crypto/logos/exchanges/EXMO.png$ 1,203.221719991439QTUM/USDThttps://exmo.com/en/trade#?pair=QTUM_USDTUSDT12https://exmo.com/en/trade#?pair=QTUM_USDT0.205287788377Recently
0.000753Gate.io378.80545995/cdn/crypto/logos/exchanges/GATE.pngETH 0.2849581719990978QTUM/ETHhttps://gate.io/trade/QTUM_ETHETH13https://gate.io/trade/QTUM_ETH0.1641814713169 minutes ago
0.000754Binance364.8/cdn/crypto/logos/exchanges/BINA.pngETH 0.2746471719991460QTUM/ETHhttps://www.binance.com/en/trade/QTUM_ETHETH14https://www.binance.com/en/trade/QTUM_ETH0.158111239326Recently
4.15E-5OKX332.9778/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.0139971719990861QTUM/BTChttps://www.okx.com/trade-spot/QTUM-BTCBTC15https://www.okx.com/trade-spot/QTUM-BTC0.1443188942611 minutes ago
4.148E-5EXMO196.72497824/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0081971719991440QTUM/BTChttps://exmo.com/en/trade#?pair=QTUM_BTCBTC16https://exmo.com/en/trade#?pair=QTUM_BTC0.0852643369406Recently
2.36Kraken158.14421261/cdn/crypto/logos/exchanges/KRKN.png€ 372.921719991336QTUM/EURhttps://trade.kraken.com/markets/kraken/QTUM/EUREUR17https://trade.kraken.com/markets/kraken/QTUM/EUR0.0685427013378Recently
4.154E-5Binance109.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0045481719991490QTUM/BTChttps://www.binance.com/en/trade/QTUM_BTCBTC18https://www.binance.com/en/trade/QTUM_BTC0.0475460607294Recently
0.000752DigiFinex74.4/cdn/crypto/logos/exchanges/DGFX.pngETH 0.0559411719990776QTUM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QTUMETH19https://www.digifinex.com/en-ww/trade/ETH/QTUM0.032246371178412 minutes ago
4.149E-5HitBTC68.64/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0028551719991043QTUM/BTChttps://hitbtc.com/QTUM-to-BTCBTC20https://hitbtc.com/QTUM-to-BTC0.02974987792588 minutes ago
2.35Bitvavo21.26845038/cdn/crypto/logos/exchanges/BITV.png€ 50.001719991493QTUM/EURhttps://account.bitvavo.com/markets/QTUM-EUREUR21https://account.bitvavo.com/markets/QTUM-EUR0.00921814980299Recently
0.000753LATOKEN11.05/cdn/crypto/logos/exchanges/LATK.pngETH 0.0083211719972297QTUM/ETHhttps://exchange.latoken.com/exchange/QTUM-ETHETH22https://exchange.latoken.com/exchange/QTUM-ETH0.004789279590345 hours ago
2.53Crypto.com10.3/cdn/crypto/logos/exchanges/CRTO.png$ 26.241719991405QTUM/USDhttps://crypto.com/exchange/trade/QTUM_USDUSD23https://crypto.com/exchange/trade/QTUM_USD0.00446421536475Recently
4.168E-5Kucoin5.3088/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0002211719991004QTUM/BTChttps://trade.kucoin.com/QTUM-BTCBTC24https://trade.kucoin.com/QTUM-BTC0.00230093461448 minutes ago
0.0007558Kraken4.79084299/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0036211719991335QTUM/ETHhttps://trade.kraken.com/markets/kraken/QTUM/ETHETH25https://trade.kraken.com/markets/kraken/QTUM/ETH0.00207644222195Recently
0.00695257LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001719964938QTUM/ETHhttps://www.lbank.info/exchange/qtum/ethETH26https://www.lbank.info/exchange/qtum/eth07 hours ago
9.607E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001719964938QTUM/BTChttps://www.lbank.info/exchange/qtum/btcBTC27https://www.lbank.info/exchange/qtum/btc07 hours ago
2.58Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001719991492QTM/USDhttps://www.bitfinex.com/t/QTM:USDUSD28https://www.bitfinex.com/t/QTM:USD0Recently
2.37Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001719964936QTUM/USDThttps://trade.kucoin.com/QTUM-USDTUSDT29https://trade.kucoin.com/QTUM-USDT07 hours ago
1.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001719991388QTUM/USDThttps://www.bibox.com/en/exchange/basic/QTUM_USDTUSDT30https://www.bibox.com/en/exchange/basic/QTUM_USDT0Recently
8.105E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001719964938QTUM/BTChttps://www.huobi.com/en-us/exchange/qtum_btcBTC31https://www.huobi.com/en-us/exchange/qtum_btc07 hours ago
0.00132OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001719964928QTUM/ETHhttps://www.okx.com/trade-spot/QTUM-ETHETH32https://www.okx.com/trade-spot/QTUM-ETH07 hours ago
0.00999949Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001719964935QTUM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUMETH33https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM07 hours ago
3.991E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001719981638QTUM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUMBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM03 hours ago
0.001859HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001719964938QTUM/ETHhttps://www.huobi.com/en-us/exchange/qtum_ethETH35https://www.huobi.com/en-us/exchange/qtum_eth07 hours ago
0.00011782Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001719991386QTUM/BTChttps://www.bibox.com/en/exchange/basic/QTUM_BTCBTC36https://www.bibox.com/en/exchange/basic/QTUM_BTC0Recently
0.0008HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001719991361QTUM/ETHhttps://hitbtc.com/QTUM-to-ETHETH37https://hitbtc.com/QTUM-to-ETH0Recently
2.24LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001719964927QTUM/USDThttps://exchange.latoken.com/exchange/QTUM-USDTUSDT38https://exchange.latoken.com/exchange/QTUM-USDT07 hours ago
0.0001415LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001719964927QTUM/BTChttps://exchange.latoken.com/exchange/QTUM-BTCBTC39https://exchange.latoken.com/exchange/QTUM-BTC07 hours ago
0.00162629Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001719991387QTUM/ETHhttps://www.bibox.com/en/exchange/basic/QTUM_ETHETH40https://www.bibox.com/en/exchange/basic/QTUM_ETH0Recently
2.58HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001719964921QTUM/USDhttps://hitbtc.com/QTUM-to-USDUSD41https://hitbtc.com/QTUM-to-USD07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.61-0.07-2.681992337162.492.6611741.2201446CX
43.87-1.33-34.36692506462.363.9114534.254318CX
124.59-2.05-44.66230936822.365.7316540.4122259CX
263.7-1.16-31.35135135142.366.2820387.0287943CX
522.85-0.31-10.87719298251.896.2817068.4030197CX
1567.08-4.54-64.12429378531.7819.1728493.4309396CX
2605.24-2.7-51.52671755730.828996562228.5677592CX

About QTUM

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Crypto Chat

View Posts
Equity Reviewer
QTUM will be a BIG winner in 2018
👍️0
Equity Reviewer
$19.09 current price
👍️0
DateCloseChangeChange %OpenHighLowVolume
17199642002.570.010.392.562.582.536825
17198778002.56-0.06-2.292.582.642.522124
17197914002.620.114.382.512.622.493983
17197050002.51-0.05-1.952.562.612.513247
17196186002.56-0.06-2.292.622.662.565780
17195322002.620.041.552.582.622.521672
17194458002.580.010.392.612.612.5258554
17193594002.570.083.212.492.592.494049
17192730002.49-0.03-1.192.522.522.3626850
17191866002.52-0.04-1.562.562.62.55868
17191002002.5600.002.562.562.54984
17190138002.560.020.792.542.572.513874
17189274002.540.041.602.512.622.53322
17188410002.5-0.02-0.792.522.582.494340
17187546002.52-0.22-8.032.742.742.3656259
17186682002.74-0.24-8.052.972.982.6721401
17185818002.980.031.022.952.992.94585
17184954002.950.051.722.92.962.891561
17184090002.9-0.08-2.682.973.022.8126170
17183226002.98-0.09-2.933.073.092.958345
17182362003.070.113.722.953.122.9216578
17181498002.96-0.15-4.823.113.112.922144
17180634003.11-0.05-1.583.153.183.079292
17179770003.160.051.613.113.163.083221
17178906003.11-0.18-5.473.293.293.087907
17178042003.29-0.27-7.583.563.633.0279950
17177178003.56-0.03-0.843.593.63.514572
17176314003.590.061.703.873.913.5313488
17175450003.530.051.443.453.533.441103
17174586003.480.051.463.433.533.4113679
17173722003.43-0.07-2.003.493.53.422620
17172858003.50.010.293.493.513.492977
17171994003.49-0.1-2.793.593.593.463815
17171130003.59-0.08-2.183.673.73.546460
17170266003.67-0.07-1.873.713.783.663533
17169402003.74-0.09-2.353.813.823.681260
17168538003.830.143.793.693.843.6617490
17167674003.69-0.07-1.863.763.773.661534
17166810003.76-0.01-0.273.773.83.763422
17165946003.770.071.893.713.783.6225212
17165082003.7-0.12-3.143.823.853.5345655
17164218003.82-0.09-2.303.93.93.758937
17163354003.910.041.033.873.973.8225586
17162490003.870.38.403.563.883.5310808
17161626003.57-0.16-4.293.733.733.551648
17160762003.730.020.543.693.753.672962
17159898003.710.123.343.623.763.575293
17159034003.59-0.06-1.643.653.673.532491
17158170003.650.226.413.443.673.435788
17157306003.43-0.16-4.463.593.673.427690
17156442003.590.123.464.014.073.337509
17155578003.47-0.04-1.143.53.543.461783
17154714003.51-0.08-2.233.593.653.517403
17153850003.59-0.01-0.283.63.983.5344089
17152986003.60.092.563.513.63.471432
17152122003.51-0.09-2.503.63.643.51699
17151258003.6-0.09-2.443.693.773.6870
17150394003.69-0.07-1.863.763.93.686107
17149530003.760.020.533.753.813.671653
17148666003.74-0.03-0.803.773.813.731335
17147802003.770.164.433.613.813.542714
17146938003.610.041.123.53.613.418064
17146074003.57-0.13-3.513.663.683.3510429
17145210003.7-0.34-8.424.014.073.596207
17144346004.0400.004.334.53.829537
17143482004.040.071.763.974.133.962468
17142618003.970.010.253.914.013.823062
17141754003.96-0.04-1.0044.063.873568
1714089000400.0044.063.892642
17140026004-0.21-4.994.264.283.987440
17139162004.21-0.12-2.774.334.54.25106
17138298004.330.133.104.174.393.8226792
17137434004.2-0.02-0.474.224.344.14276
17136570004.220.163.944.054.283.972877
17135706004.060.061.504.084.253.748147
171348420040.164.173.844.093.65734
17133978003.84-0.17-4.243.934.013.669016
17133114004.01-0.17-4.074.174.223.8221387
17132250004.18-0.05-1.184.264.733.93101989
17131386004.230.4311.323.714.273.5894320
17130522003.8-0.8-17.394.64.713.3787317
17129658004.6-0.49-9.635.25.734.11178953
17128794005.090.255.175.025.534.9730855
17127930004.840.286.144.595.284.5136664
17127066004.56-0.46-9.165.15.134.5313691
17126202005.020.6915.944.345.194.2457563
17125338004.330.010.234.324.44.31797
17124474004.320.071.654.254.334.25309
17123610004.250.010.244.254.34.072700
17122746004.240.122.914.124.364.042744
17121882004.12-0.05-1.204.144.264.034619

Your Recent History

Delayed Upgrade Clock