BlocktixTIX

$ 0.593041

0.008022

(

1.37%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1403

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.589342

Exchange

Ask

$ 0.604138

Last Trade Time

13:18:34

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006277

Fully Diluted Market Cap

$ 37,065,073

Genesis Date

7/06/2017

Days Range 0.582594-0.599053

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 62,500,000 / 62,500,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.74E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1719446520	TIX/ETH	https://hitbtc.com/TIX-to-ETH	ETH	1	https://hitbtc.com/TIX-to-ETH	0	19 hours ago
9.62E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1719446536	TIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TIX	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TIX	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.30834177	0.28469939	92.3324108829	0.00078935	0.62479023	2836.46844896	CX
260	0.01099632	0.58204484	5293.08750564	0.00028182	0.62479023	49290.0139137	CX

Blocktix is an Ethereum based, counterfeit-resistant solution for individuals and event hosting businesses to distribute, advertise, and transfer ownership of event tickets or passes.

POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program

POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program Prestigious International Annual Awards Program Honors...

POET Wins “Best Optical AI Solution” in 2024 AI Breakthrough Awards Program

TORONTO, June 26, 2024 (GLOBE NEWSWIRE) -- POET Technologies Inc. (“POET” or the “Company”) (TSX Venture:...

POET Technologies Provides Results of 2024 Annual General and Special Meeting

TORONTO, June 25, 2024 (GLOBE NEWSWIRE) -- POET Technologies Inc. (“POET” or the “Company”) (TSX Venture:...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Poet Technologies Announces the Amendment and Acceleration of Warrants

TORONTO, May 29, 2024 (GLOBE NEWSWIRE) -- POET Technologies Inc. ("POET" or the "Corporation") (TSXV: PTK;...

Date	Close	Change	Change %	Open	High	Low
1719445800	0.58470581	-0.009394	-1.58	0.65920001	0.66103839	0.5838047
1719359400	0.59409974	0.01393226	2.40	0.57972611	0.6002675	0.57944405
1719273000	0.58016748	-0.029096	-4.78	0.60758717	0.60899458	0.563418
1719186600	0.60926384	-0.008661	-1.40	0.61803699	0.62037388	0.60847712
1719100200	0.61792473	0.00175017	0.28	0.61707162	0.62030471	0.6148648
1719013800	0.61617456	-0.007974	-1.28	0.62416051	0.62518802	0.6096167
1718927400	0.62414858	0.00033151	0.05	0.62498542	0.63916982	0.62073059
1718841000	0.62381707	-0.001849	-0.30	0.62663487	0.63202986	0.62245536
1718754600	0.62566652	-0.013299	-2.08	0.63959474	0.63999464	0.6159709
1718668200	0.63896549	-0.002103	-0.33	0.65920001	0.66103839	0.62662496
1718581800	0.64106804	0.00440702	0.69	0.63661725	0.64363995	0.63492153
1718495400	0.63666102	0.0015138	0.24	0.63486641	0.63874876	0.63327324
1718409000	0.63514722	-0.007391	-1.15	0.64305322	0.64761916	0.6254923
1718322600	0.64253788	-0.013881	-2.11	0.65655384	0.65777317	0.63710374
1718236200	0.65641877	0.00822702	1.27	0.64768593	0.67330331	0.64364139
1718149800	0.64819175	-0.020134	-3.01	0.66893247	0.66893247	0.63648969
1718063400	0.66832573	-0.001753	-0.26	0.65920001	0.67486243	0.653046
1717977000	0.67007879	0.00314045	0.47	0.66654315	0.67186916	0.66534892
1717890600	0.66693834	-7.0E-5	-0.01	0.66651544	0.66876402	0.6657721
1717804200	0.66700866	-0.01388	-2.04	0.68067801	0.69188781	0.65918164
1717717800	0.68088868	-0.00309	-0.45	0.68451494	0.68916843	0.67532573
1717631400	0.68397853	0.00516373	0.76	0.65920001	0.69028512	0.653046
1717545000	0.6788148	0.01706395	2.58	0.6618939	0.68333717	0.65950872
1717458600	0.66175085	0.00955083	1.46	0.65144244	0.6759341	0.65015769
1717372200	0.65220002	0.00097008	0.15	0.651446	0.65799818	0.64806149
1717285800	0.65122994	0.00221895	0.34	0.64935269	0.65235451	0.64836673
1717199400	0.64901099	-0.008486	-1.29	0.65764474	0.66337672	0.64094212
1717113000	0.65749679	0.00713419	1.10	0.65015221	0.66886936	0.6456107
1717026600	0.6503626	-0.007328	-1.11	0.657127	0.66226157	0.64549632
1716940200	0.65769054	-0.009283	-1.39	0.66756248	0.66849187	0.64677876
1716853800	0.66697384	0.00809119	1.23	0.65920001	0.67908137	0.653046
1716767400	0.65888265	-0.007142	-1.07	0.66633132	0.66827946	0.65643715
1716681000	0.66602501	0.00635862	0.96	0.65926533	0.66904954	0.65909361
1716594600	0.65966639	0.00671803	1.03	0.65343445	0.66569072	0.64113134
1716508200	0.65294836	-0.011929	-1.79	0.66477105	0.67358624	0.63987333
1716421800	0.66487783	-0.01016	-1.51	0.67466272	0.67910033	0.66360799
1716335400	0.67503761	-0.011638	-1.69	0.68734332	0.69105635	0.66597095
1716249000	0.6866756	0.04955792	7.78	0.65920001	0.68784491	0.63646208
1716162600	0.63711768	-0.007525	-1.17	0.64396914	0.65097145	0.63456329
1716076200	0.64464235	0.0005669	0.09	0.64428151	0.64824158	0.6413173
1715989800	0.64407545	0.01614948	2.57	0.62822322	0.64899944	0.6268695
1715903400	0.62792597	-0.010201	-1.60	0.63742235	0.64162667	0.62148692
1715817000	0.63812682	0.04582756	7.74	0.59208069	0.6389071	0.58994053
1715730600	0.59229926	-0.012613	-2.09	0.60513426	0.60683412	0.58793159
1715644200	0.60491271	0.01352168	2.29	0.65920001	0.66103839	0.59180806
1715557800	0.59139103	0.0066123	1.13	0.58538065	0.59448329	0.5830933
1715471400	0.58477873	-0.001372	-0.23	0.58518633	0.59101229	0.58202443
1715385000	0.58615121	-0.020144	-3.32	0.60520141	0.61058101	0.57951418
1715298600	0.6062954	0.01793197	3.05	0.58862298	0.60970857	0.5835011
1715212200	0.58836343	-0.012688	-2.11	0.59965644	0.60614061	0.58563318
1715125800	0.60105144	-0.006784	-1.12	0.60766153	0.61924988	0.59901286
1715039400	0.60783556	-0.007902	-1.28	0.65920001	0.66103839	0.60418207
1714953000	0.61573723	0.00121087	0.20	0.61464604	0.62116263	0.60571223
1714866600	0.61452636	0.00911629	1.51	0.60499458	0.61987027	0.6020854
1714780200	0.60541007	0.03635244	6.39	0.56874594	0.60929232	0.5659268
1714693800	0.56905763	0.00683001	1.21	0.56024696	0.57343838	0.54745688
1714607400	0.56222762	-0.023101	-3.95	0.58323145	0.58377815	0.54367641
1714521000	0.58532813	-0.028761	-4.68	0.6141179	0.62221621	0.56852429
1714434600	0.61408933	0.00803395	1.33	0.65920001	0.66103839	0.59463144
1714348200	0.60605538	-0.004436	-0.73	0.61001689	0.61827893	0.60378121
1714261800	0.61049097	-0.003226	-0.53	0.61324806	0.61468769	0.60129338
1714175400	0.61371732	-0.006621	-1.07	0.62034223	0.62309865	0.609427
1714089000	0.62033838	0.00273438	0.44	0.61829029	0.6277959	0.60410213
1714002600	0.617604	-0.021006	-3.29	0.63886958	0.64526621	0.6115104
1713916200	0.63860965	-0.004698	-0.73	0.64262225	0.64641811	0.63365458
1713829800	0.64330815	0.01810801	2.90	0.65920001	0.66103839	0.63234982
1713743400	0.62520014	0.00073699	0.12	0.6231836	0.63192298	0.61831847
1713657000	0.62446315	0.00830879	1.35	0.6139989	0.62958898	0.60850569
1713570600	0.61615436	0.0051469	0.84	0.60975157	0.63007633	0.57337124
1713484200	0.61100746	0.02106943	3.57	0.58954236	0.61694445	0.58535612
1713397800	0.58993803	-0.023053	-3.76	0.61417889	0.6200848	0.57591322
1713311400	0.61299101	0.00270947	0.44	0.61013811	0.61839495	0.5937843
1713225000	0.61028154	-0.022635	-3.58	0.65920001	0.66103839	0.59963403
1713138600	0.63291673	0.01256324	2.03	0.61875666	0.63345814	0.59806693
1713052200	0.62035349	-0.025427	-3.94	0.64546111	0.65362936	0.59261095
1712965800	0.64578098	-0.028297	-4.20	0.67348658	0.68490061	0.63518936
1712879400	0.67407763	-0.004682	-0.69	0.67878094	0.68550128	0.66924791
1712793000	0.67875949	0.01327079	1.99	0.66488591	0.68387569	0.6497575
1712706600	0.6654887	-0.024357	-3.53	0.6888527	0.69019979	0.65684321
1712620200	0.68984587	0.02188416	3.28	0.65920001	0.69919747	0.653046
1712533800	0.66796171	0.00460884	0.69	0.662866	0.67584877	0.66285522
1712447400	0.66335287	0.00927397	1.42	0.65198424	0.66948129	0.64935336
1712361000	0.6540789	-0.00446	-0.68	0.65920001	0.66103839	0.63507074
1712274600	0.65853912	0.02226838	3.50	0.63560292	0.66668851	0.62640023
1712188200	0.63627074	0.00644579	1.02	0.63008469	0.64387872	0.62141352
1712101800	0.62982495	-0.042356	-6.30	0.67013583	0.67013583	0.62129933
1712015400	0.67218133	-0.013431	-1.96	0.29501798	0.67400432	0.29309186
1711929000	0.68561259	0.01544751	2.31	0.67082049	0.68610099	0.67071197
1711842600	0.67016508	-0.002259	-0.34	0.6719949	0.67672207	0.66953276
1711756200	0.67242385	-0.008298	-1.22	0.68079556	0.68234313	0.66478307
1711669800	0.68072168	0.01470263	2.21	0.66861328	0.68888204	0.66331333
1711583400	0.66601905	-0.007378	-1.10	0.67342328	0.68970753	0.65781569