American Century ICAV (AVWS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

American Century ICAV (AVWS)

0.00

0.00

(0.00%)

Closed March 22 12:30PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 350,735

Neutral: 76,613

Sell: 206,192

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	68.44	1,437,184			61.15	73.30		2,866,123	13251	nyse
18:30:00	68.44	1,437,184			61.15	73.30		2,866,123	13250	nyse
18:02:53	67.89	1	basket idx	Buy	61.15	73.30		2,866,123	13249	nyse
17:38:50	68.44	25,000		Buy	61.15	73.30		2,866,122	13248	nyse
16:44:54	68.44	3,600		Sell	61.15	75.88		2,841,122	13247	nyse
16:44:47	68.44	9,300		Sell	61.15	75.88		2,837,522	13246	nyse
16:38:20	68.4359	1,023	avg.	Sell	61.15	75.88		2,828,222	13245	nyse
16:22:53	68.44	719		Buy	64.01	71.82		2,827,199	13244	nyse
16:14:39	68.44	2,477		Buy	64.01	71.82		2,826,480	13243	nyse
16:13:22	68.44	22,557	form t	Buy	64.01	71.82		2,824,003	13242	nyse
16:12:11	68.44	2,682	form t	Buy	64.01	71.82		2,801,446	13241	nyse
16:10:43	68.44	89	basket idx	Buy	64.01	71.82		2,798,764	13240	nyse
16:10:17	68.4405	1,319	avg.	Buy	64.01	71.82		2,798,675	13239	nyse
16:10:08	68.44	964		Buy	64.01	71.82		2,797,356	13238	nyse
16:10:00	68.44	1,437,184			64.01	71.82		2,796,392	13237	nyse
16:09:28	68.4412	2,395	avg.	Buy	64.01	71.82		2,796,392	13236	nyse
16:09:21	68.44	904		Buy	64.01	71.82		2,793,997	13235	nyse
16:09:18	68.44	5	basket idx	Buy	64.01	71.82		2,793,093	13234	nyse
16:06:51	68.44	4,160		Buy	64.01	71.82		2,793,088	13233	nyse
16:06:15	68.44	2,809	form t	Buy	64.01	71.82		2,788,928	13232	nyse
16:06:15	68.44	7,023	form t	Buy	64.01	71.82		2,786,119	13231	nyse
16:06:15	68.44	2,214	form t	Buy	64.01	71.82		2,779,096	13230	nyse
16:06:15	68.44	4,471	form t	Buy	64.01	71.82		2,776,882	13229	nyse
16:05:55	68.44	628,847		Buy	64.01	71.82		2,772,411	13228	nyse
16:05:09	68.44	1	basket idx	Buy	64.01	71.82		2,143,564	13227	nyse
16:05:08	68.44	1	basket idx	Buy	64.01	71.82		2,143,563	13226	nyse
16:03:40	68.44	5	basket idx	Buy	64.01	71.82		2,143,562	13225	nyse
16:03:40	68.44	107		Buy	64.01	71.82		2,143,557	13224	nyse
16:03:30	68.44	429		Buy	64.01	71.82		2,143,450	13223	nyse
16:03:16	68.44	2,773		Buy	64.01	71.82		2,143,021	13222	nyse
16:03:16	68.44	94	basket idx	Buy	64.01	71.82		2,140,248	13221	nyse
16:03:06	68.44	32	basket idx	Buy	64.01	71.82		2,140,154	13220	nyse
16:02:56	68.44	107		Buy	64.01	71.82		2,140,122	13219	nyse
16:02:56	68.44	835		Buy	64.01	71.82		2,140,015	13218	nyse
16:02:35	68.44	170		Buy	64.01	71.82		2,139,180	13217	nyse
16:02:09	68.44	150		Buy	64.01	71.82		2,139,010	13216	nyse
16:01:59	68.44	939		Buy	64.01	71.82		2,138,860	13215	nyse
16:01:25	68.44	1,574		Buy	64.01	71.82		2,137,921	13214	nyse
16:01:25	68.44	629		Buy	64.01	71.82		2,136,347	13213	nyse
16:01:25	68.44	1,325		Buy	64.01	71.82		2,135,718	13212	nyse
16:01:20	68.44	94	basket idx	Buy	64.01	71.82		2,134,393	13211	nyse
16:00:55	68.44	617		Sell	67.81	71.82		2,134,299	13210	nyse
16:00:55	68.44	604		Sell	67.81	71.82		2,133,682	13209	nyse
16:00:37	68.44	529		Sell	67.81	71.82		2,133,078	13208	nyse
16:00:37	68.44	11,496		Sell	67.81	71.82		2,132,549	13207	nyse
16:00:37	68.44	29	basket idx	Sell	67.81	71.82		2,121,053	13206	nyse
16:00:37	68.44	122		Sell	67.81	71.82		2,121,024	13205	nyse
16:00:37	68.44	1,316		Sell	67.81	71.82		2,120,902	13204	nyse
16:00:37	68.44	436		Sell	67.81	71.82		2,119,586	13203	nyse
16:00:37	68.44	857		Sell	67.81	71.82		2,119,150	13202	nyse
16:00:37	68.44	14	basket idx	Sell	67.81	71.82		2,118,293	13201	nyse
16:00:37	68.44	5,206		Sell	67.81	71.82		2,118,279	13200	nyse
16:00:37	68.44	576		Sell	67.81	71.82		2,113,073	13199	nyse
16:00:37	68.44	9,989		Sell	67.81	71.82		2,112,497	13198	nyse
16:00:37	68.44	529		Sell	67.81	71.82		2,102,508	13197	nyse
16:00:37	68.44	694		Sell	67.81	71.82		2,101,979	13196	nyse
16:00:37	68.44	80	basket idx	Sell	67.81	71.82		2,101,285	13195	nyse
16:00:37	68.44	1,057		Sell	67.81	71.82		2,101,205	13194	nyse
16:00:37	68.44	774		Sell	67.81	71.82		2,100,148	13193	nyse
16:00:37	68.44	2,936		Sell	67.81	71.82		2,099,374	13192	nyse
16:00:37	68.44	4,446		Sell	67.81	71.82		2,096,438	13191	nyse
16:00:37	68.44	14,823		Sell	67.81	71.82		2,091,992	13190	nyse
16:00:37	68.44	66	basket idx	Sell	67.81	71.82		2,077,169	13188	nyse
16:00:37	68.44	6,712		Sell	67.81	71.82		2,077,103	13187	nyse
16:00:37	68.44	104		Sell	67.81	71.82		2,070,391	13186	nyse
16:00:27	68.44	2,087		Sell	67.81	71.82		2,070,287	13185	nyse
16:00:10	68.44	794	form t	Sell	67.81	71.82		2,068,200	13184	nyse
16:00:08	68.4409	276	avg.	Sell	67.81	71.82		2,067,406	13183	nyse
16:00:02	68.44	227	avg.	Sell	67.81	71.82		2,067,130	13182	nyse
16:00:02	68.44	500	form t	Sell	67.81	71.82		2,066,903	13181	nyse
16:00:02	68.44	47	basket idx	Sell	67.81	71.82		2,066,403	13180	nyse
16:00:02	68.44	1,694	form t	Sell	67.81	71.82		2,066,356	13179	nyse
16:00:02	68.44	910	form t	Sell	67.81	71.82		2,064,662	13178	nyse
16:00:02	68.44	113	form t	Sell	67.81	71.82		2,063,752	13177	nyse
16:00:02	68.44	1,317	form t	Sell	67.81	71.82		2,063,639	13176	nyse
16:00:02	68.44	2,660	form t	Sell	67.81	71.82		2,062,322	13175	nyse
16:00:02	68.44	1,437,184			67.81	71.82		2,059,662	13174	nyse
16:00:02	68.44	1,437,184		Sell	67.81	71.82		2,059,662	13173	nyse
16:00:00	68.38	100			68.30	68.47		622,478	13172	nyse
16:00:00	68.395	100		Buy	68.35	68.36		622,478	13171	nyse
16:00:00	68.36	100			68.35	68.36		622,378	13170	nyse
16:00:00	68.355	120			68.35	68.36		622,378	13169	nyse
16:00:00	68.36	100		Sell	68.35	68.44		622,258	13168	nyse
16:00:00	68.43	100	burst	Buy	68.35	68.44		622,158	13167	nyse
16:00:00	68.43	12	basket idx	Buy	68.35	68.44		622,058	13166	nyse
16:00:00	68.44	200	burst	Buy	68.35	68.44		622,046	13165	nyse
15:59:59	68.44	19	basket idx	Buy	68.35	68.44		621,846	13164	nyse
15:59:59	68.44	48	basket idx	Buy	68.35	68.43		621,827	13163	nyse
15:59:59	68.44	2	basket idx	Buy	68.35	68.43		621,779	13162	nyse
15:59:59	68.44	31	basket idx		68.43	68.43		621,777	13161	nyse
15:59:59	68.43	100		Buy	68.35	68.43		621,746	13160	nyse
15:59:59	68.44	87	basket idx	Buy	68.35	68.43		621,646	13159	nyse
15:59:59	68.43	100		Buy	68.35	68.43		621,559	13158	nyse
15:59:59	68.39	100	burst		68.35	68.43		621,459	13157	nyse
15:59:59	68.39	100	burst	Buy	68.35	68.42		621,359	13156	nyse
15:59:59	68.42	404		Buy	68.33	68.42		621,259	13155	nyse
15:59:59	68.42	500		Buy	68.33	68.42		620,855	13154	nyse
15:59:59	68.38	40	basket idx	Buy	68.33	68.38		620,355	13153	nyse
15:59:59	68.38	184		Buy	68.33	68.38		620,315	13152	nyse
15:59:59	68.38	260	burst	Buy	68.33	68.38		620,131	13151	nyse

American Century ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:05:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:05:36] Language: en-US
OKAY: [21:05:36] Cookies are enabled
OKAY: [21:05:36] Browser supports RequestAnimationFrame
OKAY: [21:05:36] Browser supports the WebScoket API
INFO: [21:05:36] Starting session (trades) for guest
INFO: [21:05:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:05:36] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = XE%3AAVWS
- feedSymbol = XE%5EAVWS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:05:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:05:36] Streamer WS Hostname: 17c88ebeee82
INFO: [21:05:36] Starting the trades app
INFO: [21:05:36] [START]: Symbol loook up for XE^AVWS
INFO: [21:05:37] [FINSH]: Symbol loook up for XE^AVWS
INFO: [21:05:37] Loaded configuration for trades
INFO: [21:05:37] Creating trades table...
INFO: [21:05:37] Starting trades table for NYSE:BOH without montage
INFO: [21:05:37] lo-streamer/1/dist-swarm
INFO: [21:05:37] lo-streamer/1/dist-swarm
INFO: [21:05:37] lo-streamer/1/dist-swarm
INFO: [21:05:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:05:36] Language: en-US
OKAY: [21:05:36] Cookies are enabled
OKAY: [21:05:36] Browser supports RequestAnimationFrame
OKAY: [21:05:36] Browser supports the WebScoket API
INFO: [21:05:36] Starting session (trades) for guest
INFO: [21:05:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:05:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = XE%3AAVWS
- feedSymbol = XE%5EAVWS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:05:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:05:36] Streamer WS Hostname: 17c88ebeee82
INFO: [21:05:36] Starting the trades app
INFO: [21:05:36] [START]: Symbol loook up for XE^AVWS
INFO: [21:05:37] [FINSH]: Symbol loook up for XE^AVWS
INFO: [21:05:37] Loaded configuration for trades
INFO: [21:05:37] Creating trades table...
INFO: [21:05:37] Starting trades table for NYSE:BOH without montage
INFO: [21:05:37] lo-streamer/1/dist-swarm
INFO: [21:05:37] lo-streamer/1/dist-swarm
INFO: [21:05:37] lo-streamer/1/dist-swarm