Amundi DAX 50 ESG II UCI... (E909) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Amundi DAX 50 ESG II UCITS ETF (E909)

0.00

0.00

(0.00%)

Closed March 22 12:30PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 1,362

Neutral: 1

Sell: 3,607

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:35:22	573.76	2		Buy	573.67	573.76		4,970	90	BIT
12:29:56	573.76	42		Buy	572.79	573.76		4,968	89	BIT
12:12:10	571.98	184		Buy	571.61	571.98		4,926	88	BIT
12:11:40	571.72	184		Buy	571.29	571.72		4,742	87	BIT
12:10:54	571.68	3		Buy	571.01	571.68		4,558	86	BIT
12:03:22	570.01	226		Buy	569.41	570.01		4,555	85	BIT
12:02:35	569.54	75		Sell	569.54	569.93		4,329	84	BIT
12:01:46	570.28	184		Buy	569.54	570.28		4,254	83	BIT
11:02:53	570.86	161		Sell	570.86	571.26		4,070	82	BIT
10:55:58	569.58	2		Buy	569.31	569.58		3,909	81	BIT
10:51:52	568.76	161		Sell	568.76	569.09		3,907	80	BIT
10:51:25	568.96	161		Sell	568.96	569.29		3,746	79	BIT
10:51:15	569.33	161		Sell	569.33	569.59		3,585	78	BIT
10:41:41	568.98	2		Sell	568.98	569.29		3,424	77	BIT
10:39:24	569.12	161		Sell	569.12	569.49		3,422	76	BIT
10:39:06	569.50	161		Sell	569.50	569.75		3,261	75	BIT
10:36:57	569.83	161		Buy	569.26	570.14		3,100	74	BIT
10:31:08	569.29	4		Sell	569.29	569.69		2,939	73	BIT
10:25:12	569.81	161		Sell	569.81	570.11		2,935	72	BIT
10:21:08	568.57	161		Sell	568.57	568.99		2,774	71	BIT
10:10:09	567.65	161		Sell	567.65	567.92		2,613	70	BIT
10:09:25	567.72	161		Sell	567.72	567.99		2,452	69	BIT
10:07:39	568.64	9		Buy	568.22	568.64		2,291	68	BIT
10:02:28	567.71	146		Sell	567.71	567.91		2,282	67	BIT
10:02:25	567.71	15		Sell	567.71	568.09		2,136	66	BIT
10:00:03	568.23	6		Sell	568.23	568.39		2,121	65	BIT
10:00:03	568.23	6		Sell	568.23	568.64		2,115	64	BIT
10:00:03	568.23	6		Sell	568.23	568.64		2,109	63	BIT
10:00:03	568.23	6		Sell	568.23	568.64		2,103	62	BIT
10:00:02	568.25	4		Sell	568.25	568.64		2,097	61	BIT
09:59:24	568.71	155		Sell	568.71	569.04		2,093	60	BIT
09:59:24	568.71	6		Sell	568.71	569.04		1,938	59	BIT
09:53:02	568.28	161		Sell	568.28	568.75		1,932	58	BIT
09:52:12	569.12	6		Sell	569.12	569.53		1,771	57	BIT
09:50:08	568.14	12		Sell	568.14	568.53		1,765	56	BIT
09:47:35	567.43	18		Buy	567.03	567.43		1,753	55	BIT
09:42:35	567.60	6		Sell	567.60	567.95		1,735	54	BIT
09:42:35	567.60	42		Sell	567.60	567.95		1,729	53	BIT
09:40:17	566.31	5		Buy	565.71	566.31		1,687	52	BIT
09:40:17	566.31	6		Buy	565.68	566.31		1,682	51	BIT
09:40:17	566.31	6		Buy	565.68	566.31		1,676	50	BIT
09:40:17	566.31	6		Buy	565.68	566.31		1,670	49	BIT
09:40:17	566.31	12		Buy	565.68	566.31		1,664	48	BIT
09:40:17	566.31	126		Buy	565.68	566.31		1,652	47	BIT
09:31:14	569.01	23		Sell	569.01	570.41		1,526	46	BIT
09:31:14	569.01	24		Sell	569.01	570.41		1,503	45	BIT
09:31:14	569.01	6		Sell	569.01	570.41		1,479	44	BIT
09:30:47	567.70	6		Sell	567.70	568.48		1,473	43	BIT
09:30:47	567.70	6		Sell	567.70	568.48		1,467	42	BIT
09:30:47	567.70	12		Sell	567.70	568.48		1,461	41	BIT
09:30:47	567.70	12		Sell	567.70	568.48		1,449	40	BIT
09:30:47	567.70	6		Sell	567.70	568.48		1,437	39	BIT
09:30:25	567.79	6		Sell	567.79	568.56		1,431	38	BIT
09:30:25	567.79	6		Sell	567.79	568.56		1,425	37	BIT
09:30:25	567.79	12		Sell	567.79	568.56		1,419	36	BIT
09:30:25	567.79	72		Sell	567.79	568.56		1,407	35	BIT
09:25:02	566.68	11		Buy	564.85	566.67		1,335	34	BIT
09:25:02	566.67	2		Buy	564.85	566.67		1,324	33	BIT
09:25:01	566.68	1		Buy	564.85	566.68		1,322	32	BIT
09:25:00	565.21	6		Buy	564.85	565.21		1,321	31	BIT
09:25:00	565.21	18		Buy	564.85	565.21		1,315	30	BIT
09:25:00	565.21	108		Buy	564.85	565.21		1,297	29	BIT
09:25:00	566.00	1		Sell	565.76	566.67		1,189	28	BIT
09:24:50	566.53	161		Sell	566.53	566.76		1,188	27	BIT
09:24:21	566.52	161		Sell	566.52	566.74		1,027	26	BIT
09:21:34	567.43	14		Buy	567.06	567.43		866	25	BIT
09:02:52	567.67	161		Sell	567.68	568.04		852	24	BIT
09:02:52	567.68	87		Sell	567.68	568.04		691	23	BIT
08:58:01	567.91	3		Sell	567.91	568.19		604	22	BIT
08:43:48	567.91	35		Sell	567.91	568.66		601	21	BIT
08:41:06	567.93	161		Sell	567.93	568.82		566	20	BIT
08:40:13	568.60	161		Sell	568.60	569.56		405	19	BIT
08:40:07	568.94	36		Sell	568.94	569.81		244	18	BIT
08:40:07	568.94	24		Sell	568.94	569.81		208	17	BIT
08:40:07	568.94	6		Sell	568.94	569.81		184	16	BIT
08:33:37	570.00	2		Sell	570.00	570.62		178	15	BIT
08:33:37	570.00	1		Sell	570.00	570.62		176	14	BIT
07:32:18	571.72	14		Buy	571.05	571.71		175	13	BIT
07:32:18	571.71	4		Buy	571.05	571.71		161	12	BIT
06:40:21	570.29	1		Sell	570.29	571.02		157	11	BIT
06:31:28	571.49	17		Sell	571.49	572.12		156	10	BIT
06:31:28	571.50	2		Sell	571.50	572.12		139	9	BIT
05:39:31	571.70	2		Sell	571.71	572.29		137	8	BIT
05:39:31	571.71	3		Sell	571.71	572.29		135	7	BIT
04:40:08	572.57	5		Buy	572.07	572.57		132	6	BIT
04:28:20	572.63	3		Buy	571.83	572.63		127	5	BIT
04:19:59	572.77	9		Sell	572.77	573.54		124	4	BIT
04:06:35	573.58	78		Sell	573.58	574.11		115	3	BIT
04:06:35	573.58	36		Sell	573.58	574.11		37	2	BIT
04:04:06	573.12	1			584.21	573.12		1	1	BIT

Amundi DAX 50 ESG II UCI...

DAXsupersector Utilities...

Xtrackers II Target Matu...

Sokoman Minerals

Invesco Technology S&P U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:06:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:06:20] Language: en-US
OKAY: [00:06:20] Cookies are enabled
OKAY: [00:06:20] Browser supports RequestAnimationFrame
OKAY: [00:06:20] Browser supports the WebScoket API
INFO: [00:06:20] Starting session (trades) for guest
INFO: [00:06:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:06:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = XE%3AE909
- feedSymbol = XE%5EE909
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:06:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:06:21] Streamer WS Hostname: ebe136e3ec18
INFO: [00:06:21] Starting the trades app
INFO: [00:06:21] [START]: Symbol loook up for XE^E909
INFO: [00:06:21] [FINSH]: Symbol loook up for XE^E909
INFO: [00:06:21] Loaded configuration for trades
INFO: [00:06:21] Creating trades table...
INFO: [00:06:21] Starting trades table for BIT:XLKS without montage
INFO: [00:06:21] lo-streamer/1/dist-swarm
INFO: [00:06:21] lo-streamer/1/dist-swarm
INFO: [00:06:21] lo-streamer/1/dist-swarm
INFO: [00:06:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:06:20] Language: en-US
OKAY: [00:06:20] Cookies are enabled
OKAY: [00:06:20] Browser supports RequestAnimationFrame
OKAY: [00:06:20] Browser supports the WebScoket API
INFO: [00:06:20] Starting session (trades) for guest
INFO: [00:06:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:06:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = XE%3AE909
- feedSymbol = XE%5EE909
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:06:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:06:21] Streamer WS Hostname: ebe136e3ec18
INFO: [00:06:21] Starting the trades app
INFO: [00:06:21] [START]: Symbol loook up for XE^E909
INFO: [00:06:21] [FINSH]: Symbol loook up for XE^E909
INFO: [00:06:21] Loaded configuration for trades
INFO: [00:06:21] Creating trades table...
INFO: [00:06:21] Starting trades table for BIT:XLKS without montage
INFO: [00:06:21] lo-streamer/1/dist-swarm
INFO: [00:06:21] lo-streamer/1/dist-swarm
INFO: [00:06:21] lo-streamer/1/dist-swarm