BIT (Invesco Technology S&P US Select Sector UCITS ETF) |
LSE (Inv Us Tech) |
LSE (Inv Us Tech) |
TG (Invesco Technology S&P US Select Sector UCITS ETF) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:35:22 | 573.76 | 2 | Buy | 573.67 | 573.76 | 4,970 | 90 | BIT | ||
12:29:56 | 573.76 | 42 | Buy | 572.79 | 573.76 | 4,968 | 89 | BIT | ||
12:12:10 | 571.98 | 184 | Buy | 571.61 | 571.98 | 4,926 | 88 | BIT | ||
12:11:40 | 571.72 | 184 | Buy | 571.29 | 571.72 | 4,742 | 87 | BIT | ||
12:10:54 | 571.68 | 3 | Buy | 571.01 | 571.68 | 4,558 | 86 | BIT | ||
12:03:22 | 570.01 | 226 | Buy | 569.41 | 570.01 | 4,555 | 85 | BIT | ||
12:02:35 | 569.54 | 75 | Sell | 569.54 | 569.93 | 4,329 | 84 | BIT | ||
12:01:46 | 570.28 | 184 | Buy | 569.54 | 570.28 | 4,254 | 83 | BIT | ||
11:02:53 | 570.86 | 161 | Sell | 570.86 | 571.26 | 4,070 | 82 | BIT | ||
10:55:58 | 569.58 | 2 | Buy | 569.31 | 569.58 | 3,909 | 81 | BIT | ||
10:51:52 | 568.76 | 161 | Sell | 568.76 | 569.09 | 3,907 | 80 | BIT | ||
10:51:25 | 568.96 | 161 | Sell | 568.96 | 569.29 | 3,746 | 79 | BIT | ||
10:51:15 | 569.33 | 161 | Sell | 569.33 | 569.59 | 3,585 | 78 | BIT | ||
10:41:41 | 568.98 | 2 | Sell | 568.98 | 569.29 | 3,424 | 77 | BIT | ||
10:39:24 | 569.12 | 161 | Sell | 569.12 | 569.49 | 3,422 | 76 | BIT | ||
10:39:06 | 569.50 | 161 | Sell | 569.50 | 569.75 | 3,261 | 75 | BIT | ||
10:36:57 | 569.83 | 161 | Buy | 569.26 | 570.14 | 3,100 | 74 | BIT | ||
10:31:08 | 569.29 | 4 | Sell | 569.29 | 569.69 | 2,939 | 73 | BIT | ||
10:25:12 | 569.81 | 161 | Sell | 569.81 | 570.11 | 2,935 | 72 | BIT | ||
10:21:08 | 568.57 | 161 | Sell | 568.57 | 568.99 | 2,774 | 71 | BIT | ||
10:10:09 | 567.65 | 161 | Sell | 567.65 | 567.92 | 2,613 | 70 | BIT | ||
10:09:25 | 567.72 | 161 | Sell | 567.72 | 567.99 | 2,452 | 69 | BIT | ||
10:07:39 | 568.64 | 9 | Buy | 568.22 | 568.64 | 2,291 | 68 | BIT | ||
10:02:28 | 567.71 | 146 | Sell | 567.71 | 567.91 | 2,282 | 67 | BIT | ||
10:02:25 | 567.71 | 15 | Sell | 567.71 | 568.09 | 2,136 | 66 | BIT | ||
10:00:03 | 568.23 | 6 | Sell | 568.23 | 568.39 | 2,121 | 65 | BIT | ||
10:00:03 | 568.23 | 6 | Sell | 568.23 | 568.64 | 2,115 | 64 | BIT | ||
10:00:03 | 568.23 | 6 | Sell | 568.23 | 568.64 | 2,109 | 63 | BIT | ||
10:00:03 | 568.23 | 6 | Sell | 568.23 | 568.64 | 2,103 | 62 | BIT | ||
10:00:02 | 568.25 | 4 | Sell | 568.25 | 568.64 | 2,097 | 61 | BIT | ||
09:59:24 | 568.71 | 155 | Sell | 568.71 | 569.04 | 2,093 | 60 | BIT | ||
09:59:24 | 568.71 | 6 | Sell | 568.71 | 569.04 | 1,938 | 59 | BIT | ||
09:53:02 | 568.28 | 161 | Sell | 568.28 | 568.75 | 1,932 | 58 | BIT | ||
09:52:12 | 569.12 | 6 | Sell | 569.12 | 569.53 | 1,771 | 57 | BIT | ||
09:50:08 | 568.14 | 12 | Sell | 568.14 | 568.53 | 1,765 | 56 | BIT | ||
09:47:35 | 567.43 | 18 | Buy | 567.03 | 567.43 | 1,753 | 55 | BIT | ||
09:42:35 | 567.60 | 6 | Sell | 567.60 | 567.95 | 1,735 | 54 | BIT | ||
09:42:35 | 567.60 | 42 | Sell | 567.60 | 567.95 | 1,729 | 53 | BIT | ||
09:40:17 | 566.31 | 5 | Buy | 565.71 | 566.31 | 1,687 | 52 | BIT | ||
09:40:17 | 566.31 | 6 | Buy | 565.68 | 566.31 | 1,682 | 51 | BIT | ||
09:40:17 | 566.31 | 6 | Buy | 565.68 | 566.31 | 1,676 | 50 | BIT | ||
09:40:17 | 566.31 | 6 | Buy | 565.68 | 566.31 | 1,670 | 49 | BIT | ||
09:40:17 | 566.31 | 12 | Buy | 565.68 | 566.31 | 1,664 | 48 | BIT | ||
09:40:17 | 566.31 | 126 | Buy | 565.68 | 566.31 | 1,652 | 47 | BIT | ||
09:31:14 | 569.01 | 23 | Sell | 569.01 | 570.41 | 1,526 | 46 | BIT | ||
09:31:14 | 569.01 | 24 | Sell | 569.01 | 570.41 | 1,503 | 45 | BIT | ||
09:31:14 | 569.01 | 6 | Sell | 569.01 | 570.41 | 1,479 | 44 | BIT | ||
09:30:47 | 567.70 | 6 | Sell | 567.70 | 568.48 | 1,473 | 43 | BIT | ||
09:30:47 | 567.70 | 6 | Sell | 567.70 | 568.48 | 1,467 | 42 | BIT | ||
09:30:47 | 567.70 | 12 | Sell | 567.70 | 568.48 | 1,461 | 41 | BIT | ||
09:30:47 | 567.70 | 12 | Sell | 567.70 | 568.48 | 1,449 | 40 | BIT | ||
09:30:47 | 567.70 | 6 | Sell | 567.70 | 568.48 | 1,437 | 39 | BIT | ||
09:30:25 | 567.79 | 6 | Sell | 567.79 | 568.56 | 1,431 | 38 | BIT | ||
09:30:25 | 567.79 | 6 | Sell | 567.79 | 568.56 | 1,425 | 37 | BIT | ||
09:30:25 | 567.79 | 12 | Sell | 567.79 | 568.56 | 1,419 | 36 | BIT | ||
09:30:25 | 567.79 | 72 | Sell | 567.79 | 568.56 | 1,407 | 35 | BIT | ||
09:25:02 | 566.68 | 11 | Buy | 564.85 | 566.67 | 1,335 | 34 | BIT | ||
09:25:02 | 566.67 | 2 | Buy | 564.85 | 566.67 | 1,324 | 33 | BIT | ||
09:25:01 | 566.68 | 1 | Buy | 564.85 | 566.68 | 1,322 | 32 | BIT | ||
09:25:00 | 565.21 | 6 | Buy | 564.85 | 565.21 | 1,321 | 31 | BIT | ||
09:25:00 | 565.21 | 18 | Buy | 564.85 | 565.21 | 1,315 | 30 | BIT | ||
09:25:00 | 565.21 | 108 | Buy | 564.85 | 565.21 | 1,297 | 29 | BIT | ||
09:25:00 | 566.00 | 1 | Sell | 565.76 | 566.67 | 1,189 | 28 | BIT | ||
09:24:50 | 566.53 | 161 | Sell | 566.53 | 566.76 | 1,188 | 27 | BIT | ||
09:24:21 | 566.52 | 161 | Sell | 566.52 | 566.74 | 1,027 | 26 | BIT | ||
09:21:34 | 567.43 | 14 | Buy | 567.06 | 567.43 | 866 | 25 | BIT | ||
09:02:52 | 567.67 | 161 | Sell | 567.68 | 568.04 | 852 | 24 | BIT | ||
09:02:52 | 567.68 | 87 | Sell | 567.68 | 568.04 | 691 | 23 | BIT | ||
08:58:01 | 567.91 | 3 | Sell | 567.91 | 568.19 | 604 | 22 | BIT | ||
08:43:48 | 567.91 | 35 | Sell | 567.91 | 568.66 | 601 | 21 | BIT | ||
08:41:06 | 567.93 | 161 | Sell | 567.93 | 568.82 | 566 | 20 | BIT | ||
08:40:13 | 568.60 | 161 | Sell | 568.60 | 569.56 | 405 | 19 | BIT | ||
08:40:07 | 568.94 | 36 | Sell | 568.94 | 569.81 | 244 | 18 | BIT | ||
08:40:07 | 568.94 | 24 | Sell | 568.94 | 569.81 | 208 | 17 | BIT | ||
08:40:07 | 568.94 | 6 | Sell | 568.94 | 569.81 | 184 | 16 | BIT | ||
08:33:37 | 570.00 | 2 | Sell | 570.00 | 570.62 | 178 | 15 | BIT | ||
08:33:37 | 570.00 | 1 | Sell | 570.00 | 570.62 | 176 | 14 | BIT | ||
07:32:18 | 571.72 | 14 | Buy | 571.05 | 571.71 | 175 | 13 | BIT | ||
07:32:18 | 571.71 | 4 | Buy | 571.05 | 571.71 | 161 | 12 | BIT | ||
06:40:21 | 570.29 | 1 | Sell | 570.29 | 571.02 | 157 | 11 | BIT | ||
06:31:28 | 571.49 | 17 | Sell | 571.49 | 572.12 | 156 | 10 | BIT | ||
06:31:28 | 571.50 | 2 | Sell | 571.50 | 572.12 | 139 | 9 | BIT | ||
05:39:31 | 571.70 | 2 | Sell | 571.71 | 572.29 | 137 | 8 | BIT | ||
05:39:31 | 571.71 | 3 | Sell | 571.71 | 572.29 | 135 | 7 | BIT | ||
04:40:08 | 572.57 | 5 | Buy | 572.07 | 572.57 | 132 | 6 | BIT | ||
04:28:20 | 572.63 | 3 | Buy | 571.83 | 572.63 | 127 | 5 | BIT | ||
04:19:59 | 572.77 | 9 | Sell | 572.77 | 573.54 | 124 | 4 | BIT | ||
04:06:35 | 573.58 | 78 | Sell | 573.58 | 574.11 | 115 | 3 | BIT | ||
04:06:35 | 573.58 | 36 | Sell | 573.58 | 574.11 | 37 | 2 | BIT | ||
04:04:06 | 573.12 | 1 | 584.21 | 573.12 | 1 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions