ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi DAX 50 ESG II UCITS ETF

Amundi DAX 50 ESG II UCITS ETF (E909)

0.00
0.00
(0.00%)
Closed March 22 12:30PM
BIT (Invesco Technology …
BIT (Invesco Technology S&P US Select Sector UCITS ETF)
LSE (Inv Us Tech)
LSE (Inv Us Tech)
TG (Invesco Technology S&P US Select Sector UCITS ETF)
Montage
Buy/Sell Ratio
Buy: 1,362
Neutral: 1
Sell: 3,607
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
12:35:22573.762Buy573.67573.764,97090BIT
12:29:56573.7642Buy572.79573.764,96889BIT
12:12:10571.98184Buy571.61571.984,92688BIT
12:11:40571.72184Buy571.29571.724,74287BIT
12:10:54571.683Buy571.01571.684,55886BIT
12:03:22570.01226Buy569.41570.014,55585BIT
12:02:35569.5475Sell569.54569.934,32984BIT
12:01:46570.28184Buy569.54570.284,25483BIT
11:02:53570.86161Sell570.86571.264,07082BIT
10:55:58569.582Buy569.31569.583,90981BIT
10:51:52568.76161Sell568.76569.093,90780BIT
10:51:25568.96161Sell568.96569.293,74679BIT
10:51:15569.33161Sell569.33569.593,58578BIT
10:41:41568.982Sell568.98569.293,42477BIT
10:39:24569.12161Sell569.12569.493,42276BIT
10:39:06569.50161Sell569.50569.753,26175BIT
10:36:57569.83161Buy569.26570.143,10074BIT
10:31:08569.294Sell569.29569.692,93973BIT
10:25:12569.81161Sell569.81570.112,93572BIT
10:21:08568.57161Sell568.57568.992,77471BIT
10:10:09567.65161Sell567.65567.922,61370BIT
10:09:25567.72161Sell567.72567.992,45269BIT
10:07:39568.649Buy568.22568.642,29168BIT
10:02:28567.71146Sell567.71567.912,28267BIT
10:02:25567.7115Sell567.71568.092,13666BIT
10:00:03568.236Sell568.23568.392,12165BIT
10:00:03568.236Sell568.23568.642,11564BIT
10:00:03568.236Sell568.23568.642,10963BIT
10:00:03568.236Sell568.23568.642,10362BIT
10:00:02568.254Sell568.25568.642,09761BIT
09:59:24568.71155Sell568.71569.042,09360BIT
09:59:24568.716Sell568.71569.041,93859BIT
09:53:02568.28161Sell568.28568.751,93258BIT
09:52:12569.126Sell569.12569.531,77157BIT
09:50:08568.1412Sell568.14568.531,76556BIT
09:47:35567.4318Buy567.03567.431,75355BIT
09:42:35567.606Sell567.60567.951,73554BIT
09:42:35567.6042Sell567.60567.951,72953BIT
09:40:17566.315Buy565.71566.311,68752BIT
09:40:17566.316Buy565.68566.311,68251BIT
09:40:17566.316Buy565.68566.311,67650BIT
09:40:17566.316Buy565.68566.311,67049BIT
09:40:17566.3112Buy565.68566.311,66448BIT
09:40:17566.31126Buy565.68566.311,65247BIT
09:31:14569.0123Sell569.01570.411,52646BIT
09:31:14569.0124Sell569.01570.411,50345BIT
09:31:14569.016Sell569.01570.411,47944BIT
09:30:47567.706Sell567.70568.481,47343BIT
09:30:47567.706Sell567.70568.481,46742BIT
09:30:47567.7012Sell567.70568.481,46141BIT
09:30:47567.7012Sell567.70568.481,44940BIT
09:30:47567.706Sell567.70568.481,43739BIT
09:30:25567.796Sell567.79568.561,43138BIT
09:30:25567.796Sell567.79568.561,42537BIT
09:30:25567.7912Sell567.79568.561,41936BIT
09:30:25567.7972Sell567.79568.561,40735BIT
09:25:02566.6811Buy564.85566.671,33534BIT
09:25:02566.672Buy564.85566.671,32433BIT
09:25:01566.681Buy564.85566.681,32232BIT
09:25:00565.216Buy564.85565.211,32131BIT
09:25:00565.2118Buy564.85565.211,31530BIT
09:25:00565.21108Buy564.85565.211,29729BIT
09:25:00566.001Sell565.76566.671,18928BIT
09:24:50566.53161Sell566.53566.761,18827BIT
09:24:21566.52161Sell566.52566.741,02726BIT
09:21:34567.4314Buy567.06567.4386625BIT
09:02:52567.67161Sell567.68568.0485224BIT
09:02:52567.6887Sell567.68568.0469123BIT
08:58:01567.913Sell567.91568.1960422BIT
08:43:48567.9135Sell567.91568.6660121BIT
08:41:06567.93161Sell567.93568.8256620BIT
08:40:13568.60161Sell568.60569.5640519BIT
08:40:07568.9436Sell568.94569.8124418BIT
08:40:07568.9424Sell568.94569.8120817BIT
08:40:07568.946Sell568.94569.8118416BIT
08:33:37570.002Sell570.00570.6217815BIT
08:33:37570.001Sell570.00570.6217614BIT
07:32:18571.7214Buy571.05571.7117513BIT
07:32:18571.714Buy571.05571.7116112BIT
06:40:21570.291Sell570.29571.0215711BIT
06:31:28571.4917Sell571.49572.1215610BIT
06:31:28571.502Sell571.50572.121399BIT
05:39:31571.702Sell571.71572.291378BIT
05:39:31571.713Sell571.71572.291357BIT
04:40:08572.575Buy572.07572.571326BIT
04:28:20572.633Buy571.83572.631275BIT
04:19:59572.779Sell572.77573.541244BIT
04:06:35573.5878Sell573.58574.111153BIT
04:06:35573.5836Sell573.58574.11372BIT
04:04:06573.121584.21573.1211BIT