iShares Europe Equity En... (EUEE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 264

Neutral: 16

Sell: 253

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:35:08	1,380.49	4			1,396.23	1,380.03		533	58	BIT
12:35:08	1,380.49	3			1,396.23	1,380.03		529	57	BIT
12:35:08	1,380.49	9			1,396.23	1,380.03		526	56	BIT
12:22:17	1,381.65	3		Sell	1,381.65	1,382.25		517	55	BIT
12:18:14	1,382.94	4		Buy	1,381.55	1,382.94		514	54	BIT
12:04:35	1,385.28	2		Buy	1,384.05	1,385.28		510	53	BIT
12:04:35	1,385.28	1		Buy	1,384.05	1,385.28		508	52	BIT
12:04:33	1,384.98	67		Buy	1,384.05	1,384.97		507	51	BIT
12:04:33	1,384.97	21		Buy	1,384.05	1,384.97		440	50	BIT
12:01:13	1,383.20	35		Sell	1,383.29	1,384.28		419	49	BIT
12:01:13	1,383.28	10		Sell	1,383.29	1,384.28		384	48	BIT
12:01:13	1,383.29	21		Sell	1,383.29	1,384.28		374	47	BIT
11:58:10	1,384.00	1		Buy	1,383.87	1,384.00		353	46	BIT
11:58:10	1,384.00	1		Buy	1,383.87	1,384.00		352	45	BIT
11:58:10	1,384.00	1		Buy	1,383.87	1,384.00		351	44	BIT
11:57:55	1,384.00	1		Buy	1,383.87	1,384.00		350	43	BIT
11:57:55	1,384.00	1		Buy	1,383.87	1,384.00		349	42	BIT
11:57:35	1,384.00	2		Buy	1,383.87	1,384.00		348	41	BIT
11:48:40	1,386.96	3		Buy	1,386.00	1,386.96		346	40	BIT
11:38:03	1,385.33	2		Buy	1,384.44	1,385.33		343	39	BIT
11:33:10	1,385.40	2		Buy	1,384.68	1,385.40		341	38	BIT
11:30:41	1,385.45	7		Buy	1,384.81	1,385.45		339	37	BIT
11:14:12	1,387.74	2		Sell	1,387.74	1,388.26		332	36	BIT
11:14:06	1,388.45	10		Buy	1,387.71	1,388.45		330	35	BIT
10:55:09	1,390.91	4		Buy	1,390.11	1,390.91		320	34	BIT
10:51:13	1,391.10	6		Buy	1,390.51	1,391.10		316	33	BIT
10:50:22	1,391.81	1		Buy	1,390.81	1,391.81		310	32	BIT
10:22:34	1,388.88	4		Buy	1,387.24	1,388.88		309	31	BIT
09:58:07	1,384.02	1		Buy	1,382.99	1,384.02		305	30	BIT
09:53:05	1,381.55	28		Sell	1,381.55	1,382.80		304	29	BIT
09:35:33	1,378.81	2		Sell	1,378.81	1,380.97		276	28	BIT
09:31:54	1,380.05	4		Buy	1,376.63	1,380.05		274	27	BIT
09:22:38	1,378.41	36		Buy	1,377.16	1,378.41		270	26	BIT
09:06:37	1,376.22	67		Sell	1,376.24	1,378.46		234	25	BIT
09:06:37	1,376.24	72		Sell	1,376.24	1,378.46		167	24	BIT
08:26:53	1,377.49	2		Buy	1,376.01	1,377.49		95	23	BIT
08:12:20	1,376.55	7		Buy	1,375.33	1,376.55		93	22	BIT
07:51:14	1,377.52	3		Buy	1,376.23	1,377.52		86	21	BIT
07:39:59	1,377.20	4		Buy	1,375.47	1,377.20		83	20	BIT
07:27:46	1,377.12	6		Buy	1,376.29	1,377.12		79	19	BIT
07:08:44	1,376.77	3		Buy	1,375.51	1,376.77		73	18	BIT
06:48:23	1,372.67	1		Sell	1,372.67	1,374.22		70	17	BIT
06:38:15	1,374.89	7		Buy	1,372.80	1,374.89		69	16	BIT
06:23:51	1,372.72	7		Sell	1,372.72	1,374.61		62	15	BIT
06:02:52	1,379.57	4		Buy	1,378.18	1,379.57		55	14	BIT
05:53:13	1,380.00	1		Sell	1,380.00	1,380.43		51	13	BIT
04:57:06	1,382.48	11		Buy	1,381.31	1,382.48		50	12	BIT
04:50:46	1,381.95	1		Sell	1,381.95	1,382.32		39	11	BIT
04:50:44	1,381.95	1		Sell	1,381.95	1,382.32		38	10	BIT
04:50:44	1,381.95	1		Sell	1,381.95	1,382.32		37	9	BIT
04:42:49	1,382.62	2		Buy	1,380.82	1,382.62		36	8	BIT
04:28:03	1,381.40	1		Sell	1,381.40	1,382.74		34	7	BIT
04:20:50	1,382.06	1		Buy	1,380.20	1,382.06		33	6	BIT
04:04:42	1,381.22	25		Buy	1,377.22	1,381.22		32	5	BIT
04:04:04	1,379.72	1		Buy	1,376.10	1,378.00		7	4	BIT
04:04:04	1,379.72	2		Buy	1,376.10	1,378.00		6	3	BIT
04:04:04	1,379.72	1		Buy	1,376.10	1,378.00		4	2	BIT
04:04:04	1,379.72	3		Buy	1,376.10	1,378.00		3	1	BIT

iShares Europe Equity En...

Providence Gold Mines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:02:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:02:26] Language: en-US
OKAY: [01:02:26] Cookies are enabled
OKAY: [01:02:26] Browser supports RequestAnimationFrame
OKAY: [01:02:26] Browser supports the WebScoket API
INFO: [01:02:26] Starting session (trades) for guest
INFO: [01:02:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:02:26] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = XE%3AEUEE
- feedSymbol = XE%5EEUEE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:02:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:02:27] Streamer WS Hostname: c18c241c5fe6
INFO: [01:02:27] Starting the trades app
INFO: [01:02:27] [START]: Symbol loook up for XE^EUEE
INFO: [01:02:27] [FINSH]: Symbol loook up for XE^EUEE
INFO: [01:02:27] Loaded configuration for trades
INFO: [01:02:27] Creating trades table...
INFO: [01:02:27] Starting trades table for BIT:CAPU without montage
INFO: [01:02:27] lo-streamer/1/dist-swarm
INFO: [01:02:27] lo-streamer/1/dist-swarm
INFO: [01:02:27] lo-streamer/1/dist-swarm
INFO: [01:02:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:02:26] Language: en-US
OKAY: [01:02:26] Cookies are enabled
OKAY: [01:02:26] Browser supports RequestAnimationFrame
OKAY: [01:02:26] Browser supports the WebScoket API
INFO: [01:02:26] Starting session (trades) for guest
INFO: [01:02:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:02:26] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = XE%3AEUEE
- feedSymbol = XE%5EEUEE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:02:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:02:27] Streamer WS Hostname: c18c241c5fe6
INFO: [01:02:27] Starting the trades app
INFO: [01:02:27] [START]: Symbol loook up for XE^EUEE
INFO: [01:02:27] [FINSH]: Symbol loook up for XE^EUEE
INFO: [01:02:27] Loaded configuration for trades
INFO: [01:02:27] Creating trades table...
INFO: [01:02:27] Starting trades table for BIT:CAPU without montage
INFO: [01:02:27] lo-streamer/1/dist-swarm
INFO: [01:02:27] lo-streamer/1/dist-swarm
INFO: [01:02:27] lo-streamer/1/dist-swarm