Franklin Templeton ICAV (FLXX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Montage

Buy/Sell Ratio

Buy: 57,305

Neutral: 28,790

Sell: 54,877

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	91.81	657			84.26	95.00		140,972	1565	nyse
18:30:00	91.81	657			84.26	95.00		140,972	1564	nyse
17:21:30	91.81	39	basket idx		91.57	92.05		140,972	1563	nyse
17:13:50	91.92	1	basket idx	Buy	91.54	92.00		140,933	1562	nyse
16:16:23	91.92	8	basket idx	Buy	91.88	91.90		140,932	1561	nyse
16:16:23	91.92	92	basket idx	Buy	91.88	91.90		140,924	1560	nyse
16:10:00	91.81	657			91.91	91.95		140,832	1559	nyse
16:08:09	91.90	100	form t	Buy	91.89	91.90		140,832	1558	nyse
16:06:49	91.87	200	form t	Sell	91.88	91.90		140,732	1557	nyse
16:06:39	91.85	305	form t		91.87	91.85		140,532	1556	nyse
16:06:39	91.85	45	basket idx		91.87	91.85		140,227	1555	nyse
16:06:37	91.89	300	form t	Buy	91.87	91.89		140,182	1554	nyse
16:06:06	91.85	1	basket idx	Sell	91.85	91.89		139,882	1553	nyse
16:05:08	91.81	1	basket idx	Sell	91.81	91.83		139,881	1552	nyse
16:05:08	91.81	1	basket idx	Sell	91.81	91.83		139,880	1551	nyse
16:05:07	91.81	1	basket idx	Sell	91.81	91.83		139,879	1550	nyse
16:05:01	91.81	1	basket idx	Sell	91.81	91.84		139,878	1549	nyse
16:04:47	91.88	60	basket idx	Buy	91.85	91.88		139,877	1548	nyse
16:00:32	91.79	3	basket idx	Buy	91.75	91.79		139,817	1547	nyse
16:00:00	91.88	100			91.73	91.77		139,814	1546	nyse
16:00:00	91.81	657			91.76	91.80		139,814	1545	nyse
16:00:00	91.81	657		Buy	91.76	91.80		139,814	1544	nyse
15:59:59	91.80	91	basket idx	Buy	91.79	91.80		139,157	1543	nyse
15:59:59	91.80	9	basket idx	Buy	91.79	91.80		139,066	1542	nyse
15:59:57	91.84	100		Buy	91.82	91.84		139,057	1541	nyse
15:59:56	91.83	100		Sell	91.83	91.84		138,957	1540	nyse
15:59:56	91.83	100		Sell	91.83	91.86		138,857	1539	nyse
15:59:56	91.84	100		Sell	91.84	91.85		138,757	1538	nyse
15:59:54	91.88	100			91.87	91.89		138,657	1537	nyse
15:59:54	91.88	124			91.87	91.89		138,557	1536	nyse
15:59:54	91.88	100			91.87	91.89		138,433	1535	nyse
15:59:54	91.88	100		Sell	91.87	91.90		138,333	1534	nyse
15:59:54	91.88	5	basket idx	Buy	91.85	91.88		138,233	1533	nyse
15:59:52	91.85	100			91.84	91.86		138,228	1532	nyse
15:59:52	91.85	100		Buy	91.83	91.86		138,128	1531	nyse
15:59:52	91.84	100		Sell	91.82	91.87		138,028	1530	nyse
15:59:52	91.86	77	basket idx	Buy	91.82	91.87		137,928	1529	nyse
15:59:52	91.86	23	basket idx	Sell	91.86	91.87		137,851	1528	nyse
15:59:52	91.88	150	burst basket	Sell	91.87	91.90		137,828	1527	nyse
15:59:52	91.88	150	burst basket	Sell	91.87	91.90		137,678	1526	nyse
15:59:52	91.88	150	burst basket	Sell	91.87	91.90		137,528	1525	nyse
15:59:51	91.90	100		Buy	91.88	91.90		137,378	1524	nyse
15:59:51	91.90	100		Buy	91.88	91.90		137,278	1523	nyse
15:59:51	91.895	100		Buy	91.88	91.90		137,178	1522	nyse
15:59:51	91.89	26	basket idx		91.88	91.90		137,078	1521	nyse
15:59:51	91.89	26	basket idx	Buy	91.85	91.90		137,052	1520	nyse
15:59:51	91.87	277	burst basket	Buy	91.86	91.87		137,026	1519	nyse
15:59:51	91.87	1,200	burst basket	Buy	91.86	91.87		136,749	1518	nyse
15:59:51	91.87	1,200	burst basket	Buy	91.86	91.87		135,549	1517	nyse
15:59:51	91.87	1,200	burst basket	Buy	91.85	91.87		134,349	1516	nyse
15:59:50	91.87	100		Buy	91.86	91.87		133,149	1515	nyse
15:59:49	91.86	100			91.85	91.87		133,049	1514	nyse
15:59:49	91.86	100			91.85	91.87		132,949	1513	nyse
15:59:49	91.87	23	basket idx	Buy	91.85	91.87		132,849	1512	nyse
15:59:47	91.85	100	burst basket	Sell	91.85	91.86		132,826	1511	nyse
15:59:47	91.85	100	burst basket	Sell	91.85	91.86		132,726	1510	nyse
15:59:46	91.86	20	basket idx		91.87	91.87		132,626	1509	nyse
15:59:46	91.86	32	basket idx		91.87	91.87		132,606	1508	nyse
15:59:46	91.86	100	burst basket	Sell	91.87	91.88		132,574	1507	nyse
15:59:46	91.86	100	burst basket	Sell	91.87	91.90		132,474	1506	nyse
15:59:45	91.87	4	basket idx		91.87	91.87		132,374	1505	nyse
15:59:45	91.87	44	basket idx		91.87	91.87		132,370	1504	nyse
15:59:45	91.88	3	basket idx		91.87	91.89		132,326	1503	nyse
15:59:45	91.88	7	basket idx	Sell	91.88	91.90		132,323	1502	nyse
15:59:45	91.88	100		Sell	91.88	91.90		132,316	1501	nyse
15:59:45	91.88	100		Sell	91.88	91.90		132,216	1500	nyse
15:59:45	91.88	100		Sell	91.88	91.90		132,116	1499	nyse
15:59:43	91.90	150		Sell	91.91	91.94		132,016	1498	nyse
15:59:40	91.9399	10	basket idx	Buy	91.91	91.94		131,866	1497	nyse
15:59:39	91.92	44	basket idx	Sell	91.92	91.94		131,856	1496	nyse
15:59:39	91.916	5	basket idx	Sell	91.92	91.95		131,812	1495	nyse
15:59:38	91.92	56	basket idx	Sell	91.92	91.95		131,807	1494	nyse
15:59:38	91.94	37	basket idx	Buy	91.92	91.95		131,751	1493	nyse
15:59:38	91.94	63	basket idx		91.93	91.95		131,714	1492	nyse
15:59:38	91.94	100		Buy	91.92	91.95		131,651	1491	nyse
15:59:36	91.89	100		Sell	91.89	91.91		131,551	1490	nyse
15:59:32	91.95	37	basket idx		91.94	91.96		131,451	1489	nyse
15:59:32	91.95	63	basket idx		91.94	91.96		131,414	1488	nyse
15:59:32	91.95	37	basket idx		91.94	91.96		131,351	1487	nyse
15:59:32	91.95	63	basket idx		91.94	91.96		131,314	1486	nyse
15:59:32	91.95	100		Buy	91.93	91.96		131,251	1485	nyse
15:59:31	91.91	100	burst basket	Buy	91.90	91.91		131,151	1484	nyse
15:59:30	91.91	150		Sell	91.93	91.94		131,051	1483	nyse
15:59:30	91.915	100		Sell	91.93	91.94		130,901	1482	nyse
15:59:30	91.915	100		Sell	91.93	91.96		130,801	1481	nyse
15:59:21	91.93	100		Sell	91.92	91.95		130,701	1480	nyse
15:59:00	91.84	100		Buy	91.83	91.84		130,601	1479	nyse
15:59:00	91.84	45	basket idx		91.83	91.85		130,501	1478	nyse
15:59:00	91.84	55	basket idx	Buy	91.83	91.84		130,456	1477	nyse
15:59:00	91.84	1	basket idx	Sell	91.84	91.85		130,401	1476	nyse
15:59:00	91.89	100	burst basket	Sell	91.89	91.90		130,400	1475	nyse
15:58:56	91.88	300	burst basket		91.88	91.88		130,300	1474	nyse
15:58:50	91.86	100	burst basket	Sell	91.86	91.88		130,000	1473	nyse
15:58:42	91.84	100	burst basket	Buy	91.83	91.84		129,900	1472	nyse
15:58:39	91.84	100	burst basket	Sell	91.83	91.86		129,800	1471	nyse
15:58:38	91.84	100	burst basket	Sell	91.84	91.85		129,700	1470	nyse
15:58:38	91.84	100	burst basket		91.84	91.84		129,600	1469	nyse
15:58:38	91.84	100	burst basket		91.84	91.84		129,500	1468	nyse
15:58:38	91.84	1	basket idx		91.84	91.84		129,400	1467	nyse
15:58:38	91.84	200		Buy	91.83	91.84		129,399	1466	nyse

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:39:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:39:51] Language: en-US
OKAY: [20:39:51] Cookies are enabled
OKAY: [20:39:51] Browser supports RequestAnimationFrame
OKAY: [20:39:51] Browser supports the WebScoket API
INFO: [20:39:51] Starting session (trades) for guest
INFO: [20:39:51] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:39:51] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = XE%3AFLXX
- feedSymbol = XE%5EFLXX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:39:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:39:52] Streamer WS Hostname: b587d3997c66
INFO: [20:39:52] Starting the trades app
INFO: [20:39:52] [START]: Symbol loook up for XE^FLXX
INFO: [20:39:52] [FINSH]: Symbol loook up for XE^FLXX
INFO: [20:39:52] Loaded configuration for trades
INFO: [20:39:52] Creating trades table...
INFO: [20:39:52] Starting trades table for AMEX:DDM without montage
INFO: [20:39:52] lo-streamer/1/dist-swarm
INFO: [20:39:52] lo-streamer/1/dist-swarm
INFO: [20:39:52] lo-streamer/1/dist-swarm
INFO: [20:39:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:39:51] Language: en-US
OKAY: [20:39:51] Cookies are enabled
OKAY: [20:39:51] Browser supports RequestAnimationFrame
OKAY: [20:39:51] Browser supports the WebScoket API
INFO: [20:39:51] Starting session (trades) for guest
INFO: [20:39:51] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:39:51] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = XE%3AFLXX
- feedSymbol = XE%5EFLXX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:39:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:39:52] Streamer WS Hostname: b587d3997c66
INFO: [20:39:52] Starting the trades app
INFO: [20:39:52] [START]: Symbol loook up for XE^FLXX
INFO: [20:39:52] [FINSH]: Symbol loook up for XE^FLXX
INFO: [20:39:52] Loaded configuration for trades
INFO: [20:39:52] Creating trades table...
INFO: [20:39:52] Starting trades table for AMEX:DDM without montage
INFO: [20:39:52] lo-streamer/1/dist-swarm
INFO: [20:39:52] lo-streamer/1/dist-swarm
INFO: [20:39:52] lo-streamer/1/dist-swarm