GS AB Paris Aligned Sust... (GACA) - Trades

US Tech 100

18,897.60

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

GS AB Paris Aligned Sustainable USLC Eq UCITS ETF USD (GACA)

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 64,945

Neutral: 0

Sell: 69,025

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
23:41:24	0.66	2,553	Buy	0.65	0.66	133,970	11	ASX
22:07:34	0.65	17,522	Sell	0.65	0.66	131,417	10	ASX
22:07:34	0.65	21,078	Sell	0.65	0.66	113,895	9	ASX
21:05:49	0.65	1,970	Sell	0.65	0.66	92,817	8	ASX
21:05:49	0.65	2,000	Sell	0.65	0.66	90,847	7	ASX
20:50:23	0.655	26,455	Sell	0.655	0.66	88,847	6	ASX
20:50:22	0.655	23,510	Buy	0.65	0.655	62,392	5	ASX
19:55:31	0.655	1,490	Buy	0.65	0.655	38,882	4	ASX
19:20:23	0.66	27,131	Buy	0.65	0.66	37,392	3	ASX
19:20:23	0.66	10,188	Buy	0.65	0.66	10,261	2	ASX
19:08:49	0.66	73	Buy	0.65	0.66	73	1	ASX

GACA

GS AB Paris Aligned Sust...

AQEU

ECP

TotalEnergies EP Gabon

P3WF

Invesco Capital Management

Deferred Settlement Trad...

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:27:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:27:44] Language: en-US
OKAY: [11:27:44] Cookies are enabled
OKAY: [11:27:44] Browser supports RequestAnimationFrame
OKAY: [11:27:44] Browser supports the WebScoket API
INFO: [11:27:44] Starting session (trades) for guest
INFO: [11:27:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:27:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = XE%3AGACA
- feedSymbol = XE%5EGACA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:27:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:27:45] Streamer WS Hostname: 47bd125df645
INFO: [11:27:45] Starting the trades app
INFO: [11:27:45] [START]: Symbol loook up for XE^GACA
INFO: [11:27:45] [FINSH]: Symbol loook up for XE^GACA
INFO: [11:27:45] Loaded configuration for trades
INFO: [11:27:45] Creating trades table...
INFO: [11:27:45] Starting trades table for ASX:CDM without montage
INFO: [11:27:45] lo-streamer/1/dist-swarm
INFO: [11:27:45] lo-streamer/1/dist-swarm
INFO: [11:27:45] lo-streamer/1/dist-swarm
INFO: [11:27:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:27:44] Language: en-US
OKAY: [11:27:44] Cookies are enabled
OKAY: [11:27:44] Browser supports RequestAnimationFrame
OKAY: [11:27:44] Browser supports the WebScoket API
INFO: [11:27:44] Starting session (trades) for guest
INFO: [11:27:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:27:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = XE%3AGACA
- feedSymbol = XE%5EGACA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:27:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:27:45] Streamer WS Hostname: 47bd125df645
INFO: [11:27:45] Starting the trades app
INFO: [11:27:45] [START]: Symbol loook up for XE^GACA
INFO: [11:27:45] [FINSH]: Symbol loook up for XE^GACA
INFO: [11:27:45] Loaded configuration for trades
INFO: [11:27:45] Creating trades table...
INFO: [11:27:45] Starting trades table for ASX:CDM without montage
INFO: [11:27:45] lo-streamer/1/dist-swarm
INFO: [11:27:45] lo-streamer/1/dist-swarm
INFO: [11:27:45] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

GS AB Paris Aligned Sustainable USLC Eq UCITS ETF USD (GACA)

Latest GACA Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

GS AB Paris Aligned Sustainable USLC Eq UCITS ETF USD (GACA)

🔥 Trades (Time & Sales) features

Latest GACA Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest GACA Trades
Delayed by 15 mins