GE Aerospace (GCP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 1,110

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:00:13	14.50	100			14.50	14.70		1,110	258259	TG
14:53:09	14.70	13			14.50	14.70		1,010	256902	TG
13:37:42	14.70	30			14.60	14.70		997	243416	TG
13:35:39	14.70	7			14.60	14.70		967	243074	TG
12:39:31	14.54	220			14.46	14.54		960	233213	TG
10:57:42	14.48	20			14.46	14.48		740	205225	TG
10:46:01	14.48	3			14.46	14.48		720	201111	TG
10:40:41	14.48	30			14.46	14.48		717	199191	TG
10:14:12	14.48	20			14.46	14.48		687	189572	TG
10:14:11	14.48	20			14.46	14.48		667	189568	TG
09:51:28	14.48	10			14.46	14.48		647	180298	TG
06:58:56	14.56	2			14.46	14.56		637	129221	TG
06:29:38	14.56	100			14.46	14.56		635	121756	TG
06:05:45	14.72	30			14.52	14.72		535	115622	TG
05:53:02	14.76	4			14.58	14.76		505	112338	TG
05:27:38	14.86	10			14.68	14.86		501	104683	TG
05:12:43	14.86	3			14.68	14.86		491	99356	TG
04:39:39	14.86	35			14.68	14.86		488	87286	TG
04:03:29	14.96	2			14.66	14.96		453	72555	TG
03:40:18	14.98	25			14.66	14.98		451	62628	TG
03:03:18	14.92	130			14.80	14.92		426	34988	TG
01:59:07	15.04	105			14.70	15.04		296	9738	TG
01:45:10	15.04	68			14.70	15.04		191	6167	TG
01:39:07	15.06	100			14.72	15.06		123	4309	TG
01:30:03	15.08	23			14.72	15.08		23	272	TG

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:19:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:19:49] Language: en-US
OKAY: [23:19:49] Cookies are enabled
OKAY: [23:19:49] Browser supports RequestAnimationFrame
OKAY: [23:19:49] Browser supports the WebScoket API
INFO: [23:19:49] Starting session (trades) for guest
INFO: [23:19:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:19:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = XE%3AGCP
- feedSymbol = XE%5EGCP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:19:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:19:49] Streamer WS Hostname: 1cec804a220c
INFO: [23:19:49] Starting the trades app
INFO: [23:19:49] [START]: Symbol loook up for XE^GCP
INFO: [23:19:49] [FINSH]: Symbol loook up for XE^GCP
INFO: [23:19:49] Loaded configuration for trades
INFO: [23:19:49] Creating trades table...
INFO: [23:19:49] Starting trades table for TG:PKTM without montage
INFO: [23:19:49] lo-streamer/1/dist-swarm
INFO: [23:19:49] lo-streamer/1/dist-swarm
INFO: [23:19:49] lo-streamer/1/dist-swarm
INFO: [23:19:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:19:49] Language: en-US
OKAY: [23:19:49] Cookies are enabled
OKAY: [23:19:49] Browser supports RequestAnimationFrame
OKAY: [23:19:49] Browser supports the WebScoket API
INFO: [23:19:49] Starting session (trades) for guest
INFO: [23:19:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:19:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = XE%3AGCP
- feedSymbol = XE%5EGCP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:19:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:19:49] Streamer WS Hostname: 1cec804a220c
INFO: [23:19:49] Starting the trades app
INFO: [23:19:49] [START]: Symbol loook up for XE^GCP
INFO: [23:19:49] [FINSH]: Symbol loook up for XE^GCP
INFO: [23:19:49] Loaded configuration for trades
INFO: [23:19:49] Creating trades table...
INFO: [23:19:49] Starting trades table for TG:PKTM without montage
INFO: [23:19:49] lo-streamer/1/dist-swarm
INFO: [23:19:49] lo-streamer/1/dist-swarm
INFO: [23:19:49] lo-streamer/1/dist-swarm