Amundi Pan Africa UCITS ... (LGQM) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Amundi Pan Africa UCITS ETF Acc (LGQM)

0.00

0.00

(0.00%)

Closed March 31 11:30AM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 184,883

Neutral: 44,291

Sell: 269,591

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
13:26:37	149.20	1	basket idx	Sell	149.18	149.43		498,765	15134	nyse
13:26:37	149.24	11	basket idx	Sell	149.18	149.43		498,764	15133	nyse
13:26:37	149.23	2	basket idx	Sell	149.18	149.43		498,753	15132	nyse
13:26:37	149.24	4	basket idx	Sell	149.18	149.43		498,751	15131	nyse
13:26:37	149.24	61	basket idx	Sell	149.18	149.43		498,747	15130	nyse
13:26:37	149.31	4	basket idx	Buy	149.18	149.43		498,686	15129	nyse
13:26:37	149.20	1	basket idx	Sell	149.18	149.43		498,682	15128	nyse
13:26:37	149.1382	12	basket idx	Sell	149.18	149.43		498,681	15127	nyse
13:26:33	149.31	100		Buy	149.18	149.43		498,669	15126	nyse
13:26:31	149.20	2	basket idx	Sell	149.18	149.43		498,569	15125	nyse
13:26:27	149.31	1	basket idx	Buy	149.18	149.43		498,567	15124	nyse
13:26:27	149.27	1	basket idx	Sell	149.18	149.43		498,566	15123	nyse
13:26:25	149.27	1	basket idx	Sell	149.18	149.43		498,565	15122	nyse
13:26:23	149.315	6	basket idx	Buy	149.18	149.43		498,564	15121	nyse
13:26:23	149.28	4	basket idx	Sell	149.18	149.43		498,558	15120	nyse
13:26:23	149.30	8	basket idx	Sell	149.18	149.43		498,554	15119	nyse
13:26:23	149.30	50	basket idx	Sell	149.18	149.43		498,546	15118	nyse
13:26:23	149.31	19	basket idx	Buy	149.18	149.43		498,496	15117	nyse
13:26:23	149.31	82	basket idx	Buy	149.18	149.43		498,477	15116	nyse
13:26:23	149.31	75	basket idx	Buy	149.18	149.43		498,395	15115	nyse
13:26:14	149.24	8	basket idx	Sell	149.18	149.43		498,320	15114	nyse
13:26:05	149.24	2	basket idx	Sell	149.18	149.43		498,312	15113	nyse
13:26:02	149.315	19	basket idx	Buy	149.18	149.43		498,310	15112	nyse
13:26:01	149.18	100		Sell	149.18	149.43		498,291	15111	nyse
13:26:00	149.38	6	basket idx	Buy	149.18	149.43		498,191	15110	nyse
13:26:00	149.37	75	basket idx	Buy	149.18	149.43		498,185	15109	nyse
13:26:00	149.315	3	basket idx	Buy	149.18	149.43		498,110	15108	nyse
13:25:55	149.36	1	basket idx	Buy	149.18	149.43		498,107	15107	nyse
13:25:55	149.315	100		Buy	149.18	149.43		498,106	15106	nyse
13:25:44	149.2919	1	basket idx	Sell	149.18	149.43		498,006	15105	nyse
13:25:43	149.0741	5	basket idx	Sell	149.18	149.43		498,005	15104	nyse
13:25:42	149.30	3	basket idx	Sell	149.18	149.43		498,000	15103	nyse
13:25:42	149.32	2	basket idx	Buy	149.18	149.43		497,997	15102	nyse
13:25:42	149.39	1	basket idx	Buy	149.18	149.43		497,995	15101	nyse
13:25:36	149.3209	5	basket idx	Buy	149.18	149.43		497,994	15100	nyse
13:25:35	149.32	1	basket idx	Buy	149.18	149.43		497,989	15099	nyse
13:25:34	149.38	10	basket idx	Buy	149.19	149.43		497,988	15098	nyse
13:25:34	149.32	50	basket idx	Buy	149.19	149.43		497,978	15097	nyse
13:25:34	149.32	2	basket idx	Buy	149.19	149.43		497,928	15096	nyse
13:25:26	149.32	3	basket idx	Buy	149.19	149.43		497,926	15095	nyse
13:25:24	149.34	1	basket idx	Buy	149.19	149.43		497,923	15094	nyse
13:25:24	149.34	1	basket idx	Buy	149.19	149.43		497,922	15093	nyse
13:25:24	149.35	1	basket idx	Buy	149.19	149.43		497,921	15092	nyse
13:25:24	149.43	1	basket idx	Buy	149.19	149.43		497,920	15091	nyse
13:25:22	149.35	1	basket idx	Buy	149.19	149.43		497,919	15090	nyse
13:25:20	149.1133	1	basket idx	Sell	149.19	149.43		497,918	15089	nyse
13:25:19	149.315	100		Buy	149.19	149.43		497,917	15088	nyse
13:25:16	149.44	22	basket idx	Buy	149.19	149.43		497,817	15087	nyse
13:25:15	149.34	1	basket idx	Buy	149.19	149.43		497,795	15086	nyse
13:25:06	149.17	6	basket idx	Sell	149.17	149.43		497,794	15085	nyse
13:25:01	149.19	2	basket idx	Sell	149.17	149.43		497,788	15084	nyse
13:24:55	149.315	4	basket idx	Buy	149.17	149.43		497,786	15083	nyse
13:24:52	149.315	2	basket idx	Buy	149.17	149.43		497,782	15082	nyse
13:24:52	149.46	101		Buy	149.17	149.43		497,780	15081	nyse
13:24:48	149.315	1	basket idx	Buy	149.17	149.43		497,679	15080	nyse
13:24:48	149.40	3	basket idx	Buy	149.17	149.43		497,678	15079	nyse
13:24:48	149.37	1	basket idx	Buy	149.17	149.43		497,675	15078	nyse
13:24:48	149.37	10	basket idx	Buy	149.17	149.43		497,674	15077	nyse
13:24:46	149.315	16	basket idx	Buy	149.17	149.43		497,664	15076	nyse
13:24:43	149.315	25	basket idx	Buy	149.17	149.43		497,648	15075	nyse
13:24:43	149.315	25	basket idx	Buy	149.17	149.43		497,623	15074	nyse
13:24:43	149.315	25	basket idx	Buy	149.17	149.43		497,598	15073	nyse
13:24:43	149.315	25	basket idx	Buy	149.17	149.43		497,573	15072	nyse
13:24:43	149.315	25	basket idx	Buy	149.17	149.43		497,548	15071	nyse
13:24:43	149.315	25	basket idx	Buy	149.17	149.43		497,523	15070	nyse
13:24:43	149.315	25	basket idx	Buy	149.17	149.43		497,498	15069	nyse
13:24:39	149.17	100		Sell	149.17	149.43		497,473	15068	nyse
13:24:22	149.29	20	basket idx	Buy	149.09	149.43		497,373	15067	nyse
13:24:22	149.31	50	basket idx	Buy	149.09	149.26		497,353	15066	nyse
13:24:22	149.27	11	basket idx	Buy	149.09	149.26		497,303	15065	nyse
13:24:22	149.27	4	basket idx	Buy	149.09	149.26		497,292	15064	nyse
13:24:22	149.27	100		Buy	149.09	149.26		497,288	15063	nyse
13:24:22	149.27	22	basket idx	Buy	149.09	149.26		497,188	15062	nyse
13:24:22	149.27	14	basket idx	Buy	149.09	149.26		497,166	15061	nyse
13:24:22	149.27	14	basket idx	Buy	149.09	149.26		497,152	15060	nyse
13:24:22	149.27	32	basket idx	Buy	149.09	149.26		497,138	15059	nyse
13:24:22	149.27	1	basket idx	Buy	149.09	149.26		497,106	15058	nyse
13:24:22	149.27	12	basket idx	Buy	149.09	149.26		497,105	15057	nyse
13:24:22	149.27	109		Buy	149.09	149.26		497,093	15056	nyse
13:24:22	149.27	1	basket idx	Buy	149.09	149.26		496,984	15055	nyse
13:24:22	149.27	61	basket idx	Buy	149.09	149.26		496,983	15054	nyse
13:24:22	149.27	39	basket idx	Buy	149.09	149.26		496,922	15053	nyse
13:24:22	149.27	4	basket idx	Buy	149.09	149.26		496,883	15052	nyse
13:24:22	149.26	3	basket idx	Buy	149.09	149.26		496,879	15051	nyse
13:24:22	149.23	50	basket idx	Buy	149.09	149.26		496,876	15050	nyse
13:24:22	149.27	7	basket idx	Buy	149.09	149.26		496,826	15049	nyse
13:24:22	149.27	43	basket idx	Buy	149.09	149.26		496,819	15048	nyse
13:24:22	149.26	1	basket idx	Buy	149.09	149.26		496,776	15047	nyse
13:24:22	149.27	10	basket idx	Buy	149.09	149.26		496,775	15046	nyse
13:24:22	149.27	52	basket idx	Buy	149.09	149.26		496,765	15045	nyse
13:24:22	149.25	50	basket idx	Buy	149.09	149.26		496,713	15044	nyse
13:24:17	149.17	2	basket idx	Sell	149.10	149.26		496,663	15043	nyse
13:24:09	149.125	1	basket idx	Sell	149.10	149.26		496,661	15042	nyse
13:23:44	149.1819	5	basket idx	Buy	149.10	149.26		496,660	15041	nyse
13:23:43	149.1819	2	basket idx	Buy	149.10	149.26		496,655	15040	nyse
13:23:42	149.27	104		Buy	149.10	149.26		496,653	15039	nyse
13:23:31	149.20	100		Buy	149.10	149.20		496,549	15038	nyse
13:23:31	149.23	87	basket idx	Buy	149.10	149.20		496,449	15037	nyse
13:23:31	149.23	13	basket idx	Buy	149.10	149.20		496,362	15036	nyse
13:23:31	149.23	1	basket idx	Buy	149.10	149.20		496,349	15035	nyse

Amundi Pan Africa UCITS ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:41:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:41:37] Language: en-US
OKAY: [13:41:37] Cookies are enabled
OKAY: [13:41:37] Browser supports RequestAnimationFrame
OKAY: [13:41:37] Browser supports the WebScoket API
INFO: [13:41:37] Starting session (trades) for guest
INFO: [13:41:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:41:37] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = XE%3ALGQM
- feedSymbol = XE%5ELGQM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:41:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:41:37] Streamer WS Hostname: b550c7386aed
INFO: [13:41:37] Starting the trades app
INFO: [13:41:37] [START]: Symbol loook up for XE^LGQM
INFO: [13:41:37] [FINSH]: Symbol loook up for XE^LGQM
INFO: [13:41:37] Loaded configuration for trades
INFO: [13:41:37] Creating trades table...
INFO: [13:41:37] Starting trades table for NYSE:CRL without montage
INFO: [13:41:37] lo-streamer/1/dist-swarm
INFO: [13:41:37] lo-streamer/1/dist-swarm
INFO: [13:41:37] lo-streamer/1/dist-swarm
ERROR: [13:41:37] IPC has been disconnected from wss://streamws-lo.advfn.com/
INFO: [13:41:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:41:37] Language: en-US
OKAY: [13:41:37] Cookies are enabled
OKAY: [13:41:37] Browser supports RequestAnimationFrame
OKAY: [13:41:37] Browser supports the WebScoket API
INFO: [13:41:37] Starting session (trades) for guest
INFO: [13:41:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:41:37] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = XE%3ALGQM
- feedSymbol = XE%5ELGQM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:41:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:41:37] Streamer WS Hostname: b550c7386aed
INFO: [13:41:37] Starting the trades app
INFO: [13:41:37] [START]: Symbol loook up for XE^LGQM
INFO: [13:41:37] [FINSH]: Symbol loook up for XE^LGQM
INFO: [13:41:37] Loaded configuration for trades
INFO: [13:41:37] Creating trades table...
INFO: [13:41:37] Starting trades table for NYSE:CRL without montage
INFO: [13:41:37] lo-streamer/1/dist-swarm
INFO: [13:41:37] lo-streamer/1/dist-swarm
INFO: [13:41:37] lo-streamer/1/dist-swarm
ERROR: [13:41:37] IPC has been disconnected from wss://streamws-lo.advfn.com/