Rize USA Environmental I... (RIZJ) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Rize USA Environmental Impact UCITS ETF USD Acc (RIZJ)

0.00

(0.00%)

Closed March 24 12:30PM

Delayed by 15 minutes

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
14:48:58	1.37	1,800	Sell	1.38	1.40	3,300	6	TSXV
14:48:58	1.38	200	Sell	1.38	1.40	1,500	5	TSXV
12:27:00	1.38	300	Sell	1.38	1.40	1,300	4	TSXV
09:30:00	1.39	400		1.39	1.39	1,000	3	TSXV
09:30:00	1.39	500		1.39	1.39	600	2	TSXV
09:30:00	1.39	100		1.39	1.39	100	1	TSXV

RIZJ

Rize USA Environmental I...

TSXV

KLD

Kenorland Minerals

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [19:15:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [19:15:51] Language: en-US

OKAY: [19:15:51] Cookies are enabled

OKAY: [19:15:51] Browser supports RequestAnimationFrame

OKAY: [19:15:51] Browser supports the WebScoket API

INFO: [19:15:51] Starting session (trades) for guest

INFO: [19:15:51] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [19:15:51] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = XE%3ARIZJ
- feedSymbol = XE%5ERIZJ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [19:15:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [19:15:52] Streamer WS Hostname: 40103f67385f

INFO: [19:15:52] Starting the trades app

INFO: [19:15:52] [START]: Symbol loook up for XE^RIZJ

INFO: [19:15:52] [FINSH]: Symbol loook up for XE^RIZJ

INFO: [19:15:52] Loaded configuration for trades

INFO: [19:15:52] Creating trades table...

INFO: [19:15:52] Starting trades table for TSXV:KLD without montage

INFO: [19:15:52] lo-streamer/1/dist-swarm

INFO: [19:15:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:15:51] Language: en-US
OKAY: [19:15:51] Cookies are enabled
OKAY: [19:15:51] Browser supports RequestAnimationFrame
OKAY: [19:15:51] Browser supports the WebScoket API
INFO: [19:15:51] Starting session (trades) for guest
INFO: [19:15:51] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:15:51] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = XE%3ARIZJ
- feedSymbol = XE%5ERIZJ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:15:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:15:52] Streamer WS Hostname: 40103f67385f
INFO: [19:15:52] Starting the trades app
INFO: [19:15:52] [START]: Symbol loook up for XE^RIZJ
INFO: [19:15:52] [FINSH]: Symbol loook up for XE^RIZJ
INFO: [19:15:52] Loaded configuration for trades
INFO: [19:15:52] Creating trades table...
INFO: [19:15:52] Starting trades table for TSXV:KLD without montage
INFO: [19:15:52] lo-streamer/1/dist-swarm
INFO: [19:15:52] lo-streamer/1/dist-swarm
INFO: [19:15:52] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Rize USA Environmental Impact UCITS ETF USD Acc (RIZJ)

Latest RIZJ Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Rize USA Environmental Impact UCITS ETF USD Acc (RIZJ)

🔥 Trades (Time & Sales) features

Latest RIZJ Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest RIZJ Trades
Delayed by 15 mins