WisdomTree Japan Equity ... (WMGT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

WisdomTree Japan Equity UCITS ETF USD Acc (WMGT)

0.00

0.00

(0.00%)

Closed March 31 11:30AM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 185,042

Neutral: 44,376

Sell: 270,310

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
13:26:51	149.15	1	basket idx	Sell	149.14	149.30		499,728	15191	nyse
13:26:49	149.15	1	basket idx	Sell	149.14	149.30		499,727	15190	nyse
13:26:49	149.15	1	basket idx	Sell	149.14	149.30		499,726	15189	nyse
13:26:49	149.14	1	basket idx	Sell	149.14	149.30		499,725	15188	nyse
13:26:47	149.08	1	basket idx	Sell	149.14	149.30		499,724	15187	nyse
13:26:47	149.15	1	basket idx	Sell	149.14	149.30		499,723	15186	nyse
13:26:47	149.14	1	basket idx	Sell	149.14	149.30		499,722	15185	nyse
13:26:47	149.15	1	basket idx	Sell	149.14	149.30		499,721	15184	nyse
13:26:47	149.08	2	basket idx	Sell	149.14	149.30		499,720	15183	nyse
13:26:46	149.15	1	basket idx	Sell	149.14	149.30		499,718	15182	nyse
13:26:46	149.14	2	basket idx	Sell	149.14	149.30		499,717	15181	nyse
13:26:46	149.11	2	basket idx	Sell	149.14	149.30		499,715	15180	nyse
13:26:46	149.10	1	basket idx	Sell	149.14	149.30		499,713	15179	nyse
13:26:46	149.15	1	basket idx	Sell	149.14	149.30		499,712	15178	nyse
13:26:44	149.15	1	basket idx	Sell	149.14	149.30		499,711	15177	nyse
13:26:43	149.15	1	basket idx	Sell	149.14	149.30		499,710	15176	nyse
13:26:43	149.13	1	basket idx	Sell	149.14	149.30		499,709	15175	nyse
13:26:42	149.1455	76	basket idx	Sell	149.14	149.30		499,708	15174	nyse
13:26:41	149.23	59	basket idx	Buy	149.14	149.30		499,632	15173	nyse
13:26:41	149.22	75	basket idx		149.14	149.30		499,573	15172	nyse
13:26:41	149.22	10	basket idx		149.14	149.30		499,498	15171	nyse
13:26:41	149.25	100		Buy	149.14	149.30		499,488	15170	nyse
13:26:41	149.15	1	basket idx	Sell	149.14	149.30		499,388	15169	nyse
13:26:41	149.15	1	basket idx	Sell	149.14	149.30		499,387	15168	nyse
13:26:41	149.15	1	basket idx	Sell	149.14	149.30		499,386	15167	nyse
13:26:41	149.11	2	basket idx	Sell	149.14	149.30		499,385	15166	nyse
13:26:39	149.15	10	basket idx	Sell	149.14	149.30		499,383	15165	nyse
13:26:39	149.06	100		Sell	149.14	149.30		499,373	15164	nyse
13:26:39	149.22	2	basket idx	Sell	149.18	149.42		499,273	15163	nyse
13:26:39	149.22	8	basket idx	Sell	149.18	149.42		499,271	15162	nyse
13:26:39	149.17	10	basket idx	Sell	149.18	149.42		499,263	15161	nyse
13:26:39	149.17	10	basket idx	Sell	149.18	149.42		499,253	15160	nyse
13:26:39	149.16	1	basket idx	Sell	149.18	149.42		499,243	15159	nyse
13:26:39	149.18	2	basket idx	Sell	149.18	149.42		499,242	15158	nyse
13:26:39	149.18	1	basket idx	Sell	149.18	149.42		499,240	15157	nyse
13:26:39	149.18	37	basket idx	Sell	149.18	149.42		499,239	15156	nyse
13:26:39	149.14	3	basket idx	Sell	149.18	149.42		499,202	15155	nyse
13:26:39	149.18	15	basket idx	Sell	149.18	149.42		499,199	15154	nyse
13:26:39	149.19	25	basket idx	Sell	149.18	149.42		499,184	15153	nyse
13:26:39	149.19	15	basket idx	Sell	149.18	149.42		499,159	15152	nyse
13:26:39	149.19	15	basket idx	Sell	149.18	149.42		499,144	15151	nyse
13:26:39	149.19	15	basket idx	Sell	149.18	149.42		499,129	15150	nyse
13:26:39	149.19	15	basket idx	Sell	149.18	149.42		499,114	15149	nyse
13:26:39	149.16	5	basket idx	Sell	149.18	149.42		499,099	15148	nyse
13:26:39	149.19	15	basket idx	Sell	149.18	149.42		499,094	15147	nyse
13:26:39	149.18	4	basket idx	Sell	149.18	149.42		499,079	15146	nyse
13:26:39	149.18	57	basket idx	Sell	149.18	149.42		499,075	15145	nyse
13:26:39	149.18	49	basket idx	Sell	149.18	149.42		499,018	15144	nyse
13:26:39	149.17	5	basket idx	Sell	149.18	149.42		498,969	15143	nyse
13:26:39	149.16	9	basket idx	Sell	149.18	149.42		498,964	15142	nyse
13:26:39	149.17	5	basket idx	Sell	149.18	149.42		498,955	15141	nyse
13:26:39	149.17	5	basket idx	Sell	149.18	149.42		498,950	15140	nyse
13:26:39	149.18	160		Sell	149.18	149.42		498,945	15139	nyse
13:26:39	149.19	4	basket idx	Sell	149.18	149.42		498,785	15138	nyse
13:26:39	149.19	5	basket idx	Sell	149.18	149.42		498,781	15137	nyse
13:26:39	149.19	1	basket idx	Sell	149.18	149.42		498,776	15136	nyse
13:26:39	149.19	10	basket idx	Sell	149.18	149.42		498,775	15135	nyse
13:26:37	149.20	1	basket idx	Sell	149.18	149.43		498,765	15134	nyse
13:26:37	149.24	11	basket idx	Sell	149.18	149.43		498,764	15133	nyse
13:26:37	149.23	2	basket idx	Sell	149.18	149.43		498,753	15132	nyse
13:26:37	149.24	4	basket idx	Sell	149.18	149.43		498,751	15131	nyse
13:26:37	149.24	61	basket idx	Sell	149.18	149.43		498,747	15130	nyse
13:26:37	149.31	4	basket idx	Buy	149.18	149.43		498,686	15129	nyse
13:26:37	149.20	1	basket idx	Sell	149.18	149.43		498,682	15128	nyse
13:26:37	149.1382	12	basket idx	Sell	149.18	149.43		498,681	15127	nyse
13:26:33	149.31	100		Buy	149.18	149.43		498,669	15126	nyse
13:26:31	149.20	2	basket idx	Sell	149.18	149.43		498,569	15125	nyse
13:26:27	149.31	1	basket idx	Buy	149.18	149.43		498,567	15124	nyse
13:26:27	149.27	1	basket idx	Sell	149.18	149.43		498,566	15123	nyse
13:26:25	149.27	1	basket idx	Sell	149.18	149.43		498,565	15122	nyse
13:26:23	149.315	6	basket idx	Buy	149.18	149.43		498,564	15121	nyse
13:26:23	149.28	4	basket idx	Sell	149.18	149.43		498,558	15120	nyse
13:26:23	149.30	8	basket idx	Sell	149.18	149.43		498,554	15119	nyse
13:26:23	149.30	50	basket idx	Sell	149.18	149.43		498,546	15118	nyse
13:26:23	149.31	19	basket idx	Buy	149.18	149.43		498,496	15117	nyse
13:26:23	149.31	82	basket idx	Buy	149.18	149.43		498,477	15116	nyse
13:26:23	149.31	75	basket idx	Buy	149.18	149.43		498,395	15115	nyse
13:26:14	149.24	8	basket idx	Sell	149.18	149.43		498,320	15114	nyse
13:26:05	149.24	2	basket idx	Sell	149.18	149.43		498,312	15113	nyse
13:26:02	149.315	19	basket idx	Buy	149.18	149.43		498,310	15112	nyse
13:26:01	149.18	100		Sell	149.18	149.43		498,291	15111	nyse
13:26:00	149.38	6	basket idx	Buy	149.18	149.43		498,191	15110	nyse
13:26:00	149.37	75	basket idx	Buy	149.18	149.43		498,185	15109	nyse
13:26:00	149.315	3	basket idx	Buy	149.18	149.43		498,110	15108	nyse
13:25:55	149.36	1	basket idx	Buy	149.18	149.43		498,107	15107	nyse
13:25:55	149.315	100		Buy	149.18	149.43		498,106	15106	nyse
13:25:44	149.2919	1	basket idx	Sell	149.18	149.43		498,006	15105	nyse
13:25:43	149.0741	5	basket idx	Sell	149.18	149.43		498,005	15104	nyse
13:25:42	149.30	3	basket idx	Sell	149.18	149.43		498,000	15103	nyse
13:25:42	149.32	2	basket idx	Buy	149.18	149.43		497,997	15102	nyse
13:25:42	149.39	1	basket idx	Buy	149.18	149.43		497,995	15101	nyse
13:25:36	149.3209	5	basket idx	Buy	149.18	149.43		497,994	15100	nyse
13:25:35	149.32	1	basket idx	Buy	149.18	149.43		497,989	15099	nyse
13:25:34	149.38	10	basket idx	Buy	149.19	149.43		497,988	15098	nyse
13:25:34	149.32	50	basket idx	Buy	149.19	149.43		497,978	15097	nyse
13:25:34	149.32	2	basket idx	Buy	149.19	149.43		497,928	15096	nyse
13:25:26	149.32	3	basket idx	Buy	149.19	149.43		497,926	15095	nyse
13:25:24	149.34	1	basket idx	Buy	149.19	149.43		497,923	15094	nyse
13:25:24	149.34	1	basket idx	Buy	149.19	149.43		497,922	15093	nyse
13:25:24	149.35	1	basket idx	Buy	149.19	149.43		497,921	15092	nyse

WisdomTree Japan Equity ...

Calamos Laddered S&P 500...

iShares iBonds 2031 Term...

Amundi Pan Africa UCITS ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:41:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:41:54] Language: en-US
OKAY: [13:41:54] Cookies are enabled
OKAY: [13:41:54] Browser supports RequestAnimationFrame
OKAY: [13:41:54] Browser supports the WebScoket API
INFO: [13:41:54] Starting session (trades) for guest
INFO: [13:41:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:41:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = XE%3AWMGT
- feedSymbol = XE%5EWMGT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:41:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:41:54] Streamer WS Hostname: d92acb1d481f
INFO: [13:41:54] Starting the trades app
INFO: [13:41:54] [START]: Symbol loook up for XE^WMGT
INFO: [13:41:54] [FINSH]: Symbol loook up for XE^WMGT
INFO: [13:41:54] Loaded configuration for trades
INFO: [13:41:54] Creating trades table...
INFO: [13:41:54] Starting trades table for NYSE:CRL without montage
INFO: [13:41:54] lo-streamer/1/dist-swarm
INFO: [13:41:54] lo-streamer/1/dist-swarm
INFO: [13:41:54] lo-streamer/1/dist-swarm
INFO: [13:41:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:41:54] Language: en-US
OKAY: [13:41:54] Cookies are enabled
OKAY: [13:41:54] Browser supports RequestAnimationFrame
OKAY: [13:41:54] Browser supports the WebScoket API
INFO: [13:41:54] Starting session (trades) for guest
INFO: [13:41:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:41:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = XE%3AWMGT
- feedSymbol = XE%5EWMGT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:41:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:41:54] Streamer WS Hostname: d92acb1d481f
INFO: [13:41:54] Starting the trades app
INFO: [13:41:54] [START]: Symbol loook up for XE^WMGT
INFO: [13:41:54] [FINSH]: Symbol loook up for XE^WMGT
INFO: [13:41:54] Loaded configuration for trades
INFO: [13:41:54] Creating trades table...
INFO: [13:41:54] Starting trades table for NYSE:CRL without montage
INFO: [13:41:54] lo-streamer/1/dist-swarm
INFO: [13:41:54] lo-streamer/1/dist-swarm
INFO: [13:41:54] lo-streamer/1/dist-swarm