Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| ASX (Chorus Ltd) |
| Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:38:30 | 7.37 | 1,668 | 7.36 | 7.38 | 360,574 | 1557 | ASX | |||
| 01:10:48 | 7.37 | 2,275 | Buy | 7.36 | 7.37 | 358,906 | 1556 | ASX | ||
| 01:10:48 | 7.37 | 581 | Buy | 7.36 | 7.37 | 356,631 | 1555 | ASX | ||
| 01:10:48 | 7.37 | 2,850 | Buy | 7.36 | 7.37 | 356,050 | 1554 | ASX | ||
| 01:10:48 | 7.37 | 537 | Buy | 7.36 | 7.37 | 353,200 | 1553 | ASX | ||
| 01:10:48 | 7.37 | 672 | Buy | 7.36 | 7.37 | 352,663 | 1552 | ASX | ||
| 01:10:48 | 7.37 | 122 | Buy | 7.36 | 7.37 | 351,991 | 1551 | ASX | ||
| 01:10:48 | 7.37 | 950 | Buy | 7.36 | 7.37 | 351,869 | 1550 | ASX | ||
| 01:10:48 | 7.37 | 1,113 | Buy | 7.36 | 7.37 | 350,919 | 1549 | ASX | ||
| 01:10:48 | 7.37 | 36 | Buy | 7.36 | 7.37 | 349,806 | 1548 | ASX | ||
| 01:10:48 | 7.37 | 4,947 | Buy | 7.36 | 7.37 | 349,770 | 1547 | ASX | ||
| 01:10:48 | 7.37 | 3,092 | Buy | 7.36 | 7.37 | 344,823 | 1546 | ASX | ||
| 01:10:48 | 7.37 | 1,086 | Buy | 7.36 | 7.37 | 341,731 | 1545 | ASX | ||
| 01:10:48 | 7.37 | 4,555 | Buy | 7.36 | 7.37 | 340,645 | 1544 | ASX | ||
| 01:10:48 | 7.37 | 11,715 | Buy | 7.36 | 7.37 | 336,090 | 1543 | ASX | ||
| 01:10:48 | 7.37 | 1,080 | Buy | 7.36 | 7.37 | 324,375 | 1542 | ASX | ||
| 01:10:48 | 7.37 | 282 | Buy | 7.36 | 7.37 | 323,295 | 1541 | ASX | ||
| 01:10:48 | 7.37 | 486 | Buy | 7.36 | 7.37 | 323,013 | 1540 | ASX | ||
| 01:10:48 | 7.37 | 2,444 | Buy | 7.36 | 7.37 | 322,527 | 1539 | ASX | ||
| 01:10:48 | 7.37 | 1,332 | Buy | 7.36 | 7.37 | 320,083 | 1538 | ASX | ||
| 01:10:48 | 7.37 | 3,306 | Buy | 7.36 | 7.37 | 318,751 | 1537 | ASX | ||
| 01:10:48 | 7.37 | 4,605 | Buy | 7.36 | 7.37 | 315,445 | 1536 | ASX | ||
| 01:10:48 | 7.37 | 1,204 | Buy | 7.36 | 7.37 | 310,840 | 1535 | ASX | ||
| 01:10:48 | 7.37 | 708 | Buy | 7.36 | 7.37 | 309,636 | 1534 | ASX | ||
| 01:10:48 | 7.37 | 2,171 | Buy | 7.36 | 7.37 | 308,928 | 1533 | ASX | ||
| 01:10:48 | 7.37 | 1,712 | Buy | 7.36 | 7.37 | 306,757 | 1532 | ASX | ||
| 01:10:48 | 7.37 | 1,581 | Buy | 7.36 | 7.37 | 305,045 | 1531 | ASX | ||
| 01:10:48 | 7.37 | 6,137 | Buy | 7.36 | 7.37 | 303,464 | 1530 | ASX | ||
| 01:10:48 | 7.37 | 819 | Buy | 7.36 | 7.37 | 297,327 | 1529 | ASX | ||
| 01:10:48 | 7.37 | 496 | Buy | 7.36 | 7.37 | 296,508 | 1528 | ASX | ||
| 01:10:48 | 7.37 | 1,575 | Buy | 7.36 | 7.37 | 296,012 | 1527 | ASX | ||
| 01:10:48 | 7.37 | 3,868 | Buy | 7.36 | 7.37 | 294,437 | 1526 | ASX | ||
| 01:10:48 | 7.37 | 316 | Buy | 7.36 | 7.37 | 290,569 | 1525 | ASX | ||
| 01:10:48 | 7.37 | 585 | Buy | 7.36 | 7.37 | 290,253 | 1524 | ASX | ||
| 01:10:48 | 7.37 | 209 | Buy | 7.36 | 7.37 | 289,668 | 1523 | ASX | ||
| 01:10:48 | 7.37 | 6 | Buy | 7.36 | 7.37 | 289,459 | 1522 | ASX | ||
| 01:10:48 | 7.37 | 1,491 | Buy | 7.36 | 7.37 | 289,453 | 1521 | ASX | ||
| 01:10:48 | 7.37 | 8,832 | Buy | 7.36 | 7.37 | 287,962 | 1520 | ASX | ||
| 01:10:48 | 7.37 | 299 | Buy | 7.36 | 7.37 | 279,130 | 1519 | ASX | ||
| 01:10:48 | 7.37 | 818 | Buy | 7.36 | 7.37 | 278,831 | 1518 | ASX | ||
| 01:10:48 | 7.37 | 2,057 | Buy | 7.36 | 7.37 | 278,013 | 1517 | ASX | ||
| 01:10:48 | 7.37 | 479 | Buy | 7.36 | 7.37 | 275,956 | 1516 | ASX | ||
| 01:10:48 | 7.37 | 282 | Buy | 7.36 | 7.37 | 275,477 | 1515 | ASX | ||
| 01:10:48 | 7.37 | 1,215 | Buy | 7.36 | 7.37 | 275,195 | 1514 | ASX | ||
| 01:10:48 | 7.37 | 122 | Buy | 7.36 | 7.37 | 273,980 | 1513 | ASX | ||
| 01:10:48 | 7.37 | 391 | Buy | 7.36 | 7.37 | 273,858 | 1512 | ASX | ||
| 01:10:48 | 7.37 | 402 | Buy | 7.36 | 7.37 | 273,467 | 1511 | ASX | ||
| 01:10:48 | 7.37 | 669 | Buy | 7.36 | 7.37 | 273,065 | 1510 | ASX | ||
| 01:10:48 | 7.37 | 140 | Buy | 7.36 | 7.37 | 272,396 | 1509 | ASX | ||
| 01:10:48 | 7.37 | 549 | Buy | 7.36 | 7.37 | 272,256 | 1508 | ASX | ||
| 01:10:48 | 7.37 | 4,518 | Buy | 7.36 | 7.37 | 271,707 | 1507 | ASX | ||
| 01:10:48 | 7.37 | 907 | Buy | 7.36 | 7.37 | 267,189 | 1506 | ASX | ||
| 01:10:48 | 7.37 | 5,181 | Buy | 7.36 | 7.37 | 266,282 | 1505 | ASX | ||
| 01:10:48 | 7.37 | 433 | Buy | 7.36 | 7.37 | 261,101 | 1504 | ASX | ||
| 01:10:48 | 7.37 | 327 | Buy | 7.36 | 7.37 | 260,668 | 1503 | ASX | ||
| 01:10:48 | 7.37 | 1,128 | Buy | 7.36 | 7.37 | 260,341 | 1502 | ASX | ||
| 01:10:48 | 7.37 | 469 | Buy | 7.36 | 7.37 | 259,213 | 1501 | ASX | ||
| 01:10:48 | 7.37 | 1,139 | Buy | 7.36 | 7.37 | 258,744 | 1500 | ASX | ||
| 01:10:48 | 7.37 | 151 | Buy | 7.36 | 7.37 | 257,605 | 1499 | ASX | ||
| 01:10:48 | 7.37 | 31 | Buy | 7.36 | 7.37 | 257,454 | 1498 | ASX | ||
| 01:10:48 | 7.37 | 449 | Buy | 7.36 | 7.37 | 257,423 | 1497 | ASX | ||
| 01:10:48 | 7.37 | 1,085 | Buy | 7.36 | 7.37 | 256,974 | 1496 | ASX | ||
| 01:10:48 | 7.37 | 1,085 | Buy | 7.36 | 7.37 | 255,889 | 1495 | ASX | ||
| 01:10:48 | 7.37 | 1,085 | Buy | 7.36 | 7.37 | 254,804 | 1494 | ASX | ||
| 01:10:48 | 7.37 | 1,085 | Buy | 7.36 | 7.37 | 253,719 | 1493 | ASX | ||
| 01:10:48 | 7.37 | 1,086 | Buy | 7.36 | 7.37 | 252,634 | 1492 | ASX | ||
| 01:10:48 | 7.37 | 4,609 | Buy | 7.36 | 7.37 | 251,548 | 1491 | ASX | ||
| 01:10:48 | 7.37 | 145 | Buy | 7.36 | 7.37 | 246,939 | 1490 | ASX | ||
| 01:10:48 | 7.37 | 90 | Buy | 7.36 | 7.37 | 246,794 | 1489 | ASX | ||
| 01:10:48 | 7.37 | 13 | Buy | 7.36 | 7.37 | 246,704 | 1488 | ASX | ||
| 01:10:48 | 7.37 | 358 | Buy | 7.36 | 7.37 | 246,691 | 1487 | ASX | ||
| 01:10:48 | 7.37 | 275 | Buy | 7.36 | 7.37 | 246,333 | 1486 | ASX | ||
| 01:10:48 | 7.37 | 2,158 | Buy | 7.36 | 7.37 | 246,058 | 1485 | ASX | ||
| 01:10:48 | 7.37 | 795 | Buy | 7.36 | 7.37 | 243,900 | 1484 | ASX | ||
| 01:10:48 | 7.37 | 1,072 | Buy | 7.36 | 7.37 | 243,105 | 1483 | ASX | ||
| 01:10:48 | 7.37 | 808 | Buy | 7.36 | 7.37 | 242,033 | 1482 | ASX | ||
| 01:10:48 | 7.37 | 3 | Buy | 7.36 | 7.37 | 241,225 | 1481 | ASX | ||
| 01:10:48 | 7.37 | 7 | Buy | 7.36 | 7.37 | 241,222 | 1480 | ASX | ||
| 01:10:48 | 7.37 | 126 | Buy | 7.36 | 7.37 | 241,215 | 1479 | ASX | ||
| 01:10:48 | 7.37 | 702 | Buy | 7.36 | 7.37 | 241,089 | 1478 | ASX | ||
| 01:10:48 | 7.37 | 524 | Buy | 7.36 | 7.37 | 240,387 | 1477 | ASX | ||
| 01:10:48 | 7.37 | 1,360 | Buy | 7.36 | 7.37 | 239,863 | 1476 | ASX | ||
| 01:10:48 | 7.37 | 3,616 | Buy | 7.36 | 7.37 | 238,503 | 1475 | ASX | ||
| 01:10:48 | 7.37 | 9,040 | Buy | 7.36 | 7.37 | 234,887 | 1474 | ASX | ||
| 01:10:48 | 7.37 | 3,616 | Buy | 7.36 | 7.37 | 225,847 | 1473 | ASX | ||
| 01:10:48 | 7.37 | 3,616 | Buy | 7.36 | 7.37 | 222,231 | 1472 | ASX | ||
| 01:10:48 | 7.37 | 3,616 | Buy | 7.36 | 7.37 | 218,615 | 1471 | ASX | ||
| 01:10:48 | 7.37 | 10,980 | Buy | 7.36 | 7.37 | 214,999 | 1470 | ASX | ||
| 01:10:48 | 7.37 | 12,888 | Buy | 7.36 | 7.37 | 204,019 | 1469 | ASX | ||
| 01:10:48 | 7.37 | 99 | Buy | 7.36 | 7.37 | 191,131 | 1468 | ASX | ||
| 01:10:48 | 7.37 | 223 | Buy | 7.36 | 7.37 | 191,032 | 1467 | ASX | ||
| 01:10:48 | 7.37 | 1,085 | Buy | 7.36 | 7.37 | 190,809 | 1466 | ASX | ||
| 01:10:48 | 7.37 | 1,519 | Buy | 7.36 | 7.37 | 189,724 | 1465 | ASX | ||
| 01:10:48 | 7.37 | 7,780 | Buy | 7.36 | 7.37 | 188,205 | 1464 | ASX | ||
| 01:10:48 | 7.37 | 9,039 | Buy | 7.36 | 7.37 | 180,425 | 1463 | ASX | ||
| 01:10:48 | 7.37 | 1,086 | Buy | 7.36 | 7.37 | 171,386 | 1462 | ASX | ||
| 01:10:48 | 7.37 | 362 | Buy | 7.36 | 7.37 | 170,300 | 1461 | ASX | ||
| 01:10:48 | 7.37 | 434 | Buy | 7.36 | 7.37 | 169,938 | 1460 | ASX | ||
| 01:10:48 | 7.37 | 651 | Buy | 7.36 | 7.37 | 169,504 | 1459 | ASX | ||
| 01:10:48 | 7.37 | 109 | Buy | 7.36 | 7.37 | 168,853 | 1458 | ASX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
%250D%250AINFO%3A%20%5B10%3A39%3A12%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B10%3A39%3A12%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B10%3A39%3A12%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B10%3A39%3A12%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B10%3A39%3A12%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B10%3A39%3A12%5D%20Locale%3A%20en_US%20%7C%7C%20Timezone%3A%20US%2FEastern%20(offset%3A%20-14400)%250D%250AINFO%3A%20%5B10%3A39%3A12%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fwww.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fwww.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20en_US%0A-%20site%20%3D%20www%0A-%20timezone%20%3D%20US%2FEastern%0A-%20timezoneOffset%20%3D%20-14400%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23DE1A1A%0A%09-%20unchanged%20%3D%20%23000000%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%23000000%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20black_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20XE%253AWTEM%0A-%20feedSymbol%20%3D%20XE%255EWTEM%0A-%20supportEmail%20%3D%20help%40advfn.com%0A-%20supportPhone%20%3D%201-888-992-3836%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B10%3A39%3A12%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B10%3A39%3A12%5D%20Streamer%20WS%20Hostname%3A%206d7b869bd824%250D%250AINFO%3A%20%5B10%3A39%3A12%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B10%3A39%3A12%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20XE%5EWTEM%250D%250AINFO%3A%20%5B10%3A39%3A13%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20XE%5EWTEM%250D%250AINFO%3A%20%5B10%3A39%3A13%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B10%3A39%3A13%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B10%3A39%3A13%5D%20Starting%20trades%20table%20for%20ASX%3ACNU%20without%20montage%250D%250AINFO%3A%20%5B10%3A39%3A13%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B10%3A39%3A13%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B10%3A39%3A13%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}