We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 32.62 | 5.59538920718 | 582.98 | 616.8 | 581.15 | 97 | 590.43463918 | DR |
| 4 | -33.4 | -5.14637904468 | 649 | 649 | 581.15 | 74 | 610.03837288 | DR |
| 12 | 21.98 | 3.70270543445 | 593.62 | 683.4 | 581.15 | 42 | 631.34474603 | DR |
| 26 | 12.62 | 2.09293840592 | 602.98 | 683.4 | 581.15 | 28 | 631.73685237 | DR |
| 52 | 141.36 | 29.8076923077 | 474.24 | 683.4 | 469 | 44 | 575.32280184 | DR |
| 156 | 215.6 | 53.9 | 400 | 683.4 | 337.29 | 94 | 447.0925244 | DR |
| 260 | 357.29 | 138.318299717 | 258.31 | 683.4 | 225.66 | 182 | 380.33242374 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 615.6 | 19.44 | 3.26 | 609.6 | 616.79999 | 609.6 | 100 |
| 1739482140 | 596.16 | 10.68 | 1.82 | 590.59 | 596.16 | 590.59 | 90 |
| 1739395740 | 585.48 | -62.2 | -9.60 | 582.98 | 589.41 | 581.15 | 104 |
| 1739309340 | 647.67999 | 0 | 0.00 | 647.67999 | 647.67999 | 647.67999 | 0 |
| 1739222940 | 647.67999 | 0 | 0.00 | 647.67999 | 647.67999 | 647.67999 | 0 |
| 1738963740 | 647.67999 | 0 | 0.00 | 647.67999 | 647.67999 | 647.67999 | 0 |
| 1738877340 | 647.67999 | 0 | 0.00 | 647.67999 | 647.67999 | 647.67999 | 0 |
| 1738790940 | 647.67999 | 0 | 0.00 | 647.67999 | 647.67999 | 647.67999 | 0 |
| 1738704540 | 647.67999 | 0 | 0.00 | 647.67999 | 647.67999 | 647.67999 | 0 |
| 1738618140 | 647.67999 | 0 | 0.00 | 647.67999 | 647.67999 | 647.67999 | 0 |
| 1738358940 | 647.67999 | 0 | 0.00 | 647.67999 | 647.67999 | 647.67999 | 0 |
| 1738272540 | 647.67999 | 0 | 0.00 | 647.67999 | 647.67999 | 647.67999 | 0 |
| 1738186140 | 647.67999 | 0 | 0.00 | 647.67999 | 647.67999 | 647.67999 | 0 |
| 1738099740 | 647.67999 | 0 | 0.00 | 647.67999 | 647.67999 | 647.67999 | 0 |
| 1738013340 | 647.67999 | -1.32 | -0.20 | 647.67999 | 647.67999 | 647.67999 | 100 |
| 1737754200 | 649 | -4.73 | -0.72 | 649 | 649 | 649 | 1 |
| 1737667740 | 653.73 | 0 | 0.00 | 653.73 | 653.73 | 653.73 | 0 |
| 1737581340 | 653.73 | 0 | 0.00 | 653.73 | 653.73 | 653.73 | 0 |
| 1737494940 | 653.73 | 0 | 0.00 | 653.73 | 653.73 | 653.73 | 0 |
| 1737408540 | 653.73 | 0 | 0.00 | 653.73 | 653.73 | 653.73 | 0 |
| 1737149340 | 653.73 | 0 | 0.00 | 653.73 | 653.73 | 653.73 | 0 |
| 1737062940 | 653.73 | 0 | 0.00 | 653.73 | 653.73 | 653.73 | 0 |
| 1736976540 | 653.73 | 0 | 0.00 | 653.73 | 653.73 | 653.73 | 0 |
| 1736890140 | 653.73 | 0 | 0.00 | 653.73 | 653.73 | 653.73 | 1 |
| 1736803800 | 653.73 | 0 | 0.00 | 653.73 | 653.73 | 653.73 | 0 |
| 1736544600 | 653.73 | 0 | 0.00 | 653.73 | 653.73 | 653.73 | 0 |
| 1736458200 | 653.73 | 0 | 0.00 | 653.73 | 653.73 | 653.73 | 0 |
| 1736371800 | 653.73 | 0 | 0.00 | 653.73 | 653.73 | 653.73 | 0 |
| 1736285400 | 653.73 | 3.33 | 0.51 | 626.45 | 665.19 | 626.45 | 42 |
| 1736198940 | 650.4 | 0 | 0.00 | 650.4 | 650.4 | 650.4 | 0 |
| 1735939740 | 650.4 | -1.6 | -0.25 | 650.4 | 650.4 | 650.4 | 7 |
| 1735853400 | 652 | 7.52 | 1.17 | 652 | 652 | 652 | 30 |
| 1735594200 | 644.48 | 0 | 0.00 | 644.48 | 644.48 | 644.48 | 0 |
| 1735335000 | 644.48 | 0 | 0.00 | 644.48 | 644.48 | 644.48 | 0 |
| 1735248600 | 644.48 | 0 | 0.00 | 644.48 | 644.48 | 644.48 | 0 |
| 1734989400 | 644.48 | 0 | 0.00 | 644.48 | 644.48 | 644.48 | 0 |
| 1734730200 | 644.48 | -13.32 | -2.02 | 632.96 | 644.48 | 632.96 | 3 |
| 1734643800 | 657.79999 | 0 | 0.00 | 657.79999 | 657.79999 | 657.79999 | 0 |
| 1734557400 | 657.79999 | 15.62 | 2.43 | 657.79999 | 657.79999 | 657.79999 | 40 |
| 1734471000 | 642.17999 | 0 | 0.00 | 642.17999 | 642.17999 | 642.17999 | 0 |
| 1734384600 | 642.17999 | 0 | 0.00 | 642.17999 | 642.17999 | 642.17999 | 0 |
| 1734125400 | 642.17999 | 0 | 0.00 | 642.17999 | 642.17999 | 642.17999 | 0 |
| 1734039000 | 642.17999 | 0 | 0.00 | 642.17999 | 642.17999 | 642.17999 | 0 |
| 1733952600 | 642.17999 | 0 | 0.00 | 642.17999 | 642.17999 | 642.17999 | 0 |
| 1733866200 | 642.17999 | 0 | 0.00 | 642.17999 | 642.17999 | 642.17999 | 0 |
| 1733779800 | 642.17999 | 0 | 0.00 | 642.17999 | 642.17999 | 642.17999 | 0 |
| 1733520600 | 642.17999 | 0 | 0.00 | 642.17999 | 642.17999 | 642.17999 | 0 |
| 1733434200 | 642.17999 | -41.22 | -6.03 | 683.4 | 683.4 | 640.2 | 41 |
| 1733347800 | 683.4 | 5.45 | 0.80 | 683.4 | 683.4 | 683.4 | 22 |
| 1733261340 | 677.95 | 0 | 0.00 | 677.95 | 677.95 | 677.95 | 0 |
| 1733174940 | 677.95 | 26.35 | 4.04 | 677.95 | 677.95 | 677.95 | 7 |
| 1732915740 | 651.6 | 11.89 | 1.86 | 667.9 | 667.9 | 650.89 | 31 |
| 1732829340 | 639.71 | 0 | 0.00 | 639.71 | 639.71 | 639.71 | 0 |
| 1732742940 | 639.71 | 0 | 0.00 | 639.71 | 639.71 | 639.71 | 0 |
| 1732656540 | 639.71 | 0 | 0.00 | 639.71 | 639.71 | 639.71 | 0 |
| 1732570140 | 639.71 | 18.12 | 2.92 | 593.62 | 642.69 | 593.62 | 111 |
| 1732311000 | 621.59 | 0 | 0.00 | 621.59 | 621.59 | 621.59 | 0 |
| 1732224600 | 621.59 | 0.41 | 0.07 | 621.59 | 621.59 | 621.59 | 1 |
| 1732021200 | 621.17999 | 0 | 0.00 | 621.17999 | 621.17999 | 621.17999 | 0 |
| 1731934800 | 621.17999 | 0 | 0.00 | 621.17999 | 621.17999 | 621.17999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
