ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,263.20
-1.69%
Dow Jones
41,938.45
-1.63%
Brent Oil
80.545
-0.09%
Bitcoin
93,670.10
-0.87%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Archer Daniels Midland Co. (A1DM34) Quote

Archer Daniels Midland Co.

Archer Daniels Midland Co. (A1DM34)

BOV
309.09
8.43
(2.80%)
Closed January 13 3:55PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
309.09
Bid
291.33
Ask
0.00
Volume
2
309.09 Day's Range 309.09
250.38 52 Week Range 365.04
Market Cap
164.863B
Previous Close
300.66
Open
309.09
Last Trade
2
@
309.09
Last Trade Time
Financial Volume
R$ 618
VWAP
309.09
Average Volume (3m)
45
Shares Outstanding
533,381,000
Dividend Yield
2.61%
PE Ratio
7.82
Earnings Per Share (EPS)
6.53
Revenue
93.94B
Net Profit
3.48B

About Archer Daniels Midland Co.

Sector
Fats And Oils
Industry
Fats And Oils
Website
www.adm.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Archer Daniels Midland Co. is listed in the Fats And Oils sector of the Brazil Bovespa Exchange with ticker A1DM34. The last closing price for Archer Daniels Midland was R$300.66. Over the last year, Archer Daniels Midland shares have traded in a share price range of R$ 250.38 to R$ 365.04.

Archer Daniels Midland currently has 533,381,000 shares outstanding. The market capitalization of Archer Daniels Midland is R$160.37 billion. Archer Daniels Midland has a price to earnings ratio (PE ratio) of 7.82.

Ask ADVFN Intelligence (AI)

A1DM34 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.46-0.789600385171311.55311.55280.028299.58512195DR
4-9.31-2.92399497487318.4318.4280.029302.94761364DR
12-16.91-5.18711656442326328280.0245302.34594429DR
26-37.76-10.886550382346.85365.04280.02138336.055045DR
52-34.67-10.0855247847343.76365.04250.38183306.62687733DR
156-80.91-20.7461538462390525.18250.38360391.84882254DR
260136.9979.599070308172.1525.18171.47315381.37377128DR

A1DM34 - Frequently Asked Questions (FAQ)

What is the current Archer Daniels Midland share price?
The current share price of Archer Daniels Midland is R$ 309.09
How many Archer Daniels Midland shares are in issue?
Archer Daniels Midland has 533,381,000 shares in issue
What is the market cap of Archer Daniels Midland?
The market capitalisation of Archer Daniels Midland is BRL 160.37B
What is the 1 year trading range for Archer Daniels Midland share price?
Archer Daniels Midland has traded in the range of R$ 250.38 to R$ 365.04 during the past year
What is the PE ratio of Archer Daniels Midland?
The price to earnings ratio of Archer Daniels Midland is 7.82
What is the cash to sales ratio of Archer Daniels Midland?
The cash to sales ratio of Archer Daniels Midland is 0.29
What is the reporting currency for Archer Daniels Midland?
Archer Daniels Midland reports financial results in USD
What is the latest annual turnover for Archer Daniels Midland?
The latest annual turnover of Archer Daniels Midland is USD 93.94B
What is the latest annual profit for Archer Daniels Midland?
The latest annual profit of Archer Daniels Midland is USD 3.48B
What is the registered address of Archer Daniels Midland?
The registered address for Archer Daniels Midland is CORPORATION TRUST CENTER, 1209 ORANGE ST, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Archer Daniels Midland website address?
The website address for Archer Daniels Midland is www.adm.com
Which industry sector does Archer Daniels Midland operate in?
Archer Daniels Midland operates in the FATS AND OILS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M

Discussion

View Full Feed
StockItOut StockItOut 7 minutes ago
That article excellently written with bullshit:

""After successfully completing 75% of the demanding NFPA 286 test," meaning = "after failing the NFPA 286 test by missing 25% of the approval target testing requirement,"

"the Company used the data to make several key mo
XERI
gitreal gitreal 10 minutes ago
You were actually partially right....BMXI has filed some SEC documents, some necessary (Form 1-A), some unnecessary (Form 4). And they do summarize a lot of the stuff that I think are fabrications....their production, mining operations, etc. Time will tell, but I think a lot of it (and probably
BMXI
RichieBoy RichieBoy 16 minutes ago
Jim wrote a blurb about seeking more US business.

Help you out any? 🤨
AFFU
DesktopDR DesktopDR 17 minutes ago
Any news or updates?
VPLM
Tahoe2468 Tahoe2468 20 minutes ago
.0915 by Thursday....... 
KRTL
skitahoe skitahoe 21 minutes ago
Remember GBM was redefined during the trial, thus some who were treated then had other forms of brain cancer. I believe the least we'll see in our label is brain cancer. Certainly GBM may be the deadliest of them, but treatment should work in all of them.

According to Google, GBM ha
NWBO
fuagf fuagf 28 minutes ago
You are right about the crafty, evil, smart. Authoritarian methods have been in full view
in capturing America. While we work to do the right things they plot to capture the lot.
facts_matter14 facts_matter14 28 minutes ago
If there weren’t suckers born every minute, there wouldn’t be POSRMX bag holders down as much as 99%, and there sure as hell wouldn’t be anybody believing there is a pipeline of products.






.
SRMX
StockItOut StockItOut 31 minutes ago
Your "closer" keeps getting extended. Then again extended. Then again extended. -- Consider that end. Now expired, horizon end now reached, and the view clarifies and we see it to be your desperation from years ago ongoing still, to pump this at any expense, where you attempt to instill FOMO to hold
XERI
fuagf fuagf 32 minutes ago
He would smother any question with words.
Shawonsarker84 Shawonsarker84 34 minutes ago
$HMBL Sorry HMBL investors. XTIA now broke the record 2.7B share volume traded before the reverse split.



https://x.com/shawonsarker84/status/1878696680088019193?t=rZlhkn2Jos4vWKxxQgXGfA&s=19
HMBL XTIA
chen1992 chen1992 36 minutes ago
https://www.energy.senate.gov/hearings/2025/1/hearing-to-consider-the-nomination-of-mr-chris-wright-to-be-secretary-of-energy

https://www.commerce.senate.gov/2025/1/full-committee-nomination-hearing_2#:~:text=U.S.%20Senator%20Ted%20Cruz%20(R,Wednesday%2C%20January%2015%2C%20
TGLO
FNM500K FNM500K 40 minutes ago
Oh noooooo.....
FNMA
StockItOut StockItOut 41 minutes ago
OTC filings and attorney statements. my error.

Point that it is on you to prove your claim, that:
"There's no contract employees. There's no production shafts."

Likewise for the company to do so, as we wait for an audit, apparently indefinitely.

I
BMXI
Money4Nothing-M4N Money4Nothing-M4N 1 hour ago
Definitely excited to hear about batch 5. I believe we should hear news very soon. if they began batch 5 immediately after batch 4 then 5 is overdue.

And in light of last week's PR about Darwin's Bark Dragline silk, I'm expecting KBLB to have the attention of the DOD once again.
KBLB
rx7171 rx7171 1 hour ago
Too bad no mention of the degree of brain atrophy of the Blar treated patients reverting to close to normal aging compared to the MAB treated patients having accelerated rate of atrophy.

To me this is a bio marker that sets the two therapies at extreme ends of the plus minus continuum
AVXL
Louinjaxxx Louinjaxxx 1 hour ago
The reversal on Friday just reflects the entire market downturn on Friday.
AXXA
Steady_T Steady_T 1 hour ago
That sounds pretty optimistic to me. I'd think that the RA would like to see some data on other cancers before such a broad scope label.
NWBO
boi568 boi568 1 hour ago
I think he edited the question he asked to make it look neutral.
AVXL
Louinjaxxx Louinjaxxx 1 hour ago
So the extra 5 to 6 million shares will help you pay the taxes on you gain?  That makes sense.
AXXA
sunspotter sunspotter 1 hour ago
Dr. Jamil should know that once it is established that the primary endpoint has not been reached, it is widely recognised that it is not valid statistically to declare secondary endpoints and other sub-analyses as having reached statistical significance.

It’s a (not very) sophisticat
GALT
nowwhat2 nowwhat2 1 hour ago
The Overhead Trendline, The 2.50 Level, The Overall Crypto Sector......

Boy.......what ppl steer clear of considering here is a real mindblower.......


https://investorshub.advfn.com/uimage/uploads/2025/1/13/rmobiXRP_!_12_45d_6pm_GLITCH_OHTL_250_SUMMARY.jpg
XRPUSD
PickStocks PickStocks 1 hour ago
You contradict yourself......" style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: Nunito, serif; background-color: rgba(255, 255, 255, 1); font-size: 1em"IF YOU owned P's, K's, or uq's ? ... the DTC Knows It' ... and, the DTC Knows EXACTLY How Many P's, K's, or uq's ... YO
COOP

Your Recent History

BOV
A1DM34
Archer Daniels Midland
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads