Ameren Corp Historical Data - A1EE34 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Ameren Corp (A1EE34)
Ameren Corp (A1EE34) Historical

Ameren Corp (A1EE34)

275.94

24.64

( 9.81% )

Updated: 11:20:47

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	275.94	0	0	0	DR
4	24.44	9.71769383698	251.5	275.94	251.21	4	251.2325	DR
12	24.44	9.71769383698	251.5	275.94	251.21	4	251.2325	DR
26	86.4	45.584045584	189.54	275.94	189.54	2	238.43818182	DR
52	86.7	45.8148383006	189.24	275.94	171.87	47	192.56129353	DR
156	55.05	24.9219068315	220.89	275.94	171.87	126	223.22099047	DR
260	106.6	62.9502775481	169.34	275.94	169.34	155	218.17827385	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732224600	251.3	0	0.00	251.3	251.3	251.3	0
1732051800	251.3	0	0.00	251.3	251.3	251.3	0
1731965400	251.3	0	0.00	251.3	251.3	251.3	0
1731619800	251.3	0	0.00	251.3	251.3	251.3	0
1731533400	251.3	0	0.00	251.3	251.3	251.3	0
1731447000	251.3	0	0.00	251.3	251.3	251.3	0
1731360600	251.3	0	0.00	251.3	251.3	251.3	0
1731101400	251.3	0	0.00	251.3	251.3	251.3	0
1731015000	251.3	0	0.00	251.3	251.3	251.3	0
1730928600	251.3	0.09	0.04	251.3	251.3	251.3	2
1730842200	251.21	28.79	12.94	251.5	251.5	251.21	6
1730725200	222.42	0	0.00	222.42	222.42	222.42	0
1730466000	222.42	0	0.00	222.42	222.42	222.42	0
1730379600	222.42	0	0.00	222.42	222.42	222.42	0
1730293200	222.42	0	0.00	222.42	222.42	222.42	0
1730206800	222.42	0	0.00	222.42	222.42	222.42	0
1730120400	222.42	0	0.00	222.42	222.42	222.42	0
1729861200	222.42	0	0.00	222.42	222.42	222.42	0
1729774800	222.42	0	0.00	222.42	222.42	222.42	0
1729688400	222.42	0	0.00	222.42	222.42	222.42	0
1729602000	222.42	0	0.00	222.42	222.42	222.42	0
1729515600	222.42	0	0.00	222.42	222.42	222.42	0
1729256400	222.42	0	0.00	222.42	222.42	222.42	0
1729170000	222.42	0	0.00	222.42	222.42	222.42	0
1729083600	222.42	0	0.00	222.42	222.42	222.42	0
1728997200	222.42	0	0.00	222.42	222.42	222.42	0
1728910800	222.42	0	0.00	222.42	222.42	222.42	0
1728651600	222.42	0	0.00	222.42	222.42	222.42	0
1728565200	222.42	0	0.00	222.42	222.42	222.42	0
1728478800	222.42	0	0.00	222.42	222.42	222.42	0
1728392400	222.42	0	0.00	222.42	222.42	222.42	0
1728306000	222.42	0	0.00	222.42	222.42	222.42	0
1728046800	222.42	0	0.00	222.42	222.42	222.42	0
1727960400	222.42	0	0.00	222.42	222.42	222.42	0
1727874000	222.42	0	0.00	222.42	222.42	222.42	0
1727787600	222.42	0	0.00	222.42	222.42	222.42	0
1727701200	222.42	0	0.00	222.42	222.42	222.42	0
1727442000	222.42	0	0.00	222.42	222.42	222.42	0
1727355600	222.42	0	0.00	222.42	222.42	222.42	0
1727269200	222.42	0	0.00	222.42	222.42	222.42	0
1727182800	222.42	0	0.00	222.42	222.42	222.42	0
1727096400	222.42	0	0.00	222.42	222.42	222.42	0
1726837200	222.42	0	0.00	222.42	222.42	222.42	0
1726750800	222.42	0	0.00	222.42	222.42	222.42	0
1726664400	222.42	0	0.00	222.42	222.42	222.42	0
1726578000	222.42	0	0.00	222.42	222.42	222.42	0
1726491600	222.42	0	0.00	222.42	222.42	222.42	0
1726232400	222.42	0	0.00	222.42	222.42	222.42	0
1726146000	222.42	0	0.00	222.42	222.42	222.42	0
1726059600	222.42	0	0.00	222.42	222.42	222.42	0
1725973200	222.42	0	0.00	222.42	222.42	222.42	0
1725886800	222.42	0	0.00	222.42	222.42	222.42	0
1725627600	222.42	0	0.00	222.42	222.42	222.42	0
1725541200	222.42	0	0.00	222.42	222.42	222.42	0
1725454800	222.42	0	0.00	222.42	222.42	222.42	0
1725368400	222.42	0	0.00	222.42	222.42	222.42	0
1725282000	222.42	0	0.00	222.42	222.42	222.42	0
1725022800	222.42	0	0.00	222.42	222.42	222.42	0
1724936400	222.42	0	0.00	222.42	222.42	222.42	0
1724850000	222.42	0	0.00	222.42	222.42	222.42	0
1724763600	222.42	0	0.00	222.42	222.42	222.42	0
1724677200	222.42	0	0.00	222.42	222.42	222.42	0
1724418000	222.42	0	0.00	222.42	222.42	222.42	0
1724331600	222.42	0	0.00	222.42	222.42	222.42	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions