Ameren More Historical Data - A1EE34 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Ameren Corp (A1EE34)
Ameren Corp (A1EE34) Historical

A1EE34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 17 2025	276.01	0.00	0.00%	276.01	276.01	276.01	0
Feb 14 2025	276.01	0.00	0.00%	276.01	276.01	276.01	0
Feb 13 2025	276.01	0.00	0.00%	276.01	276.01	276.01	0
Feb 12 2025	276.01	0.00	0.00%	276.01	276.01	276.01	0
Feb 11 2025	276.01	0.00	0.00%	276.01	276.01	276.01	0
Feb 10 2025	276.01	0.00	0.00%	276.01	276.01	276.01	0
Feb 07 2025	276.01	0.00	0.00%	276.01	276.01	276.01	0
Feb 06 2025	276.01	0.00	0.00%	276.01	276.01	276.01	0
Feb 05 2025	276.01	0.00	0.00%	276.01	276.01	276.01	0
Feb 04 2025	276.01	0.00	0.00%	276.01	276.01	276.01	0
Feb 03 2025	276.01	0.00	0.00%	276.01	276.01	276.01	0
Jan 31 2025	276.01	0.00	0.00%	276.01	276.01	276.01	0
Jan 30 2025	276.01	0.00	0.00%	276.01	276.01	276.01	0
Jan 29 2025	276.01	0.00	0.00%	276.01	276.01	276.01	5
Jan 28 2025	276.01	0.00	0.00%	276.01	276.01	276.01	0
Jan 27 2025	276.01	0.00	0.00%	276.01	276.01	276.01	0
Jan 24 2025	276.01	0.00	0.00%	276.01	276.01	276.01	0
Jan 23 2025	276.01	8.50	3.18%	277.78	277.78	276.01	2
Jan 22 2025	267.51	0.00	0.00%	267.51	267.51	267.51	0
Jan 21 2025	267.51	0.00	0.00%	267.51	267.51	267.51	0
Jan 20 2025	267.51	0.00	0.00%	267.51	267.51	267.51	0
Jan 17 2025	267.51	0.00	0.00%	267.51	267.51	267.51	0
Jan 16 2025	267.51	0.00	0.00%	267.51	267.51	267.51	0
Jan 15 2025	267.51	0.00	0.00%	267.51	267.51	267.51	0
Jan 14 2025	267.51	0.00	0.00%	267.51	267.51	267.51	0
Jan 13 2025	267.51	0.00	0.00%	267.51	267.51	267.51	0
Jan 10 2025	267.51	0.00	0.00%	267.51	267.51	267.51	0
Jan 09 2025	267.51	0.00	0.00%	267.51	267.51	267.51	0
Jan 08 2025	267.51	0.00	0.00%	267.51	267.51	267.51	0
Jan 07 2025	267.51	0.00	0.00%	267.51	267.51	267.51	0
Jan 06 2025	267.51	-3.84	-1.42%	267.51	267.51	267.51	1
Jan 03 2025	271.35	0.00	0.00%	271.35	271.35	271.35	0
Jan 02 2025	271.35	0.00	0.00%	271.35	271.35	271.35	0
Dec 30 2024	271.35	0.00	0.00%	271.35	271.35	271.35	0
Dec 27 2024	271.35	0.00	0.00%	271.35	271.35	271.35	0
Dec 26 2024	271.35	0.00	0.00%	271.35	271.35	271.35	0
Dec 23 2024	271.35	0.00	0.00%	271.35	271.35	271.35	0
Dec 20 2024	271.35	-0.81	-0.30%	272.16	272.16	271.35	8
Dec 19 2024	272.16	0.00	0.00%	272.16	272.16	272.16	0
Dec 18 2024	272.16	0.00	0.00%	272.16	272.16	272.16	0
Dec 17 2024	272.16	0.00	0.00%	272.16	272.16	272.16	0
Dec 16 2024	272.16	0.00	0.00%	272.16	272.16	272.16	0
Dec 13 2024	272.16	0.00	0.00%	272.16	272.16	272.16	0
Dec 12 2024	272.16	-2.51	-0.91%	272.16	272.16	272.16	1
Dec 11 2024	274.67	-1.27	-0.46%	274.67	274.67	274.67	1
Dec 10 2024	275.94	0.00	0.00%	275.94	275.94	275.94	0
Dec 09 2024	275.94	0.00	0.00%	275.94	275.94	275.94	0
Dec 06 2024	275.94	0.00	0.00%	275.94	275.94	275.94	0
Dec 05 2024	275.94	0.00	0.00%	275.94	275.94	275.94	0
Dec 04 2024	275.94	0.00	0.00%	275.94	275.94	275.94	0
Dec 03 2024	275.94	0.00	0.00%	275.94	275.94	275.94	0
Dec 02 2024	275.94	0.00	0.00%	275.94	275.94	275.94	0
Nov 29 2024	275.94	0.00	0.00%	275.94	275.94	275.94	0
Nov 28 2024	275.94	0.00	0.00%	275.94	275.94	275.94	0
Nov 27 2024	275.94	0.00	0.00%	275.94	275.94	275.94	0
Nov 26 2024	275.94	0.00	0.00%	275.94	275.94	275.94	0
Nov 25 2024	275.94	0.00	0.00%	275.94	275.94	275.94	0
Nov 22 2024	275.94	24.64	9.81%	275.94	275.94	275.94	1
Nov 21 2024	251.30	0.00	0.00%	251.30	251.30	251.30	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions