A1EG34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 34.59 | 0.79 | 2.34% | 34.59 | 34.59 | 34.59 | 1 |
Jul 10 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0 |
Jul 09 2024 | 33.80 | -0.22 | -0.65% | 33.80 | 33.80 | 33.80 | 12 |
Jul 08 2024 | 34.02 | -0.15 | -0.44% | 34.50 | 34.50 | 34.02 | 29 |
Jul 05 2024 | 34.17 | -1.35 | -3.80% | 34.86 | 34.86 | 34.00 | 32 |
Jul 04 2024 | 35.52 | 0.00 | 0.00% | 35.52 | 35.52 | 35.52 | 0 |
Jul 03 2024 | 35.52 | 0.36 | 1.02% | 36.76 | 36.76 | 35.52 | 3 |
Jul 02 2024 | 35.16 | 0.12 | 0.34% | 35.24 | 35.68 | 35.16 | 12 |
Jul 01 2024 | 35.04 | 1.16 | 3.42% | 35.04 | 35.04 | 35.04 | 2 |
Jun 28 2024 | 33.88 | -0.29 | -0.85% | 33.88 | 33.88 | 33.88 | 15 |
Jun 27 2024 | 34.17 | -0.18 | -0.52% | 34.42 | 34.42 | 34.17 | 44 |
Jun 26 2024 | 34.35 | 0.00 | 0.00% | 34.35 | 34.35 | 34.35 | 0 |
Jun 25 2024 | 34.35 | 0.49 | 1.45% | 34.35 | 34.35 | 34.35 | 15 |
Jun 24 2024 | 33.86 | 0.04 | 0.12% | 33.86 | 33.86 | 33.86 | 2 |
Jun 21 2024 | 33.82 | 0.00 | 0.00% | 33.82 | 33.82 | 33.82 | 0 |
Jun 20 2024 | 33.82 | 0.00 | 0.00% | 33.82 | 33.82 | 33.82 | 0 |
Jun 19 2024 | 33.82 | 0.07 | 0.21% | 33.77 | 33.82 | 33.77 | 198 |
Jun 18 2024 | 33.75 | 0.87 | 2.65% | 33.87 | 34.02 | 33.75 | 10 |
Jun 17 2024 | 32.88 | -0.61 | -1.82% | 32.91 | 32.91 | 32.73 | 136 |
Jun 14 2024 | 33.49 | -0.83 | -2.42% | 33.49 | 33.49 | 33.49 | 1 |
Jun 13 2024 | 34.32 | 0.20 | 0.59% | 34.32 | 34.32 | 34.32 | 2 |
Jun 12 2024 | 34.12 | 0.61 | 1.82% | 34.86 | 34.86 | 34.12 | 267 |
Jun 11 2024 | 33.51 | -0.37 | -1.09% | 33.86 | 33.86 | 33.51 | 4 |
Jun 10 2024 | 33.88 | 0.04 | 0.12% | 33.72 | 33.99 | 33.60 | 14 |
Jun 07 2024 | 33.84 | 0.26 | 0.77% | 33.99 | 33.99 | 33.78 | 109 |
Jun 06 2024 | 33.58 | 0.34 | 1.02% | 33.58 | 33.58 | 33.58 | 1 |
Jun 05 2024 | 33.24 | 0.00 | 0.00% | 33.24 | 33.24 | 33.24 | 0 |
Jun 04 2024 | 33.24 | -0.45 | -1.34% | 33.57 | 33.57 | 33.24 | 10 |
Jun 03 2024 | 33.69 | 0.09 | 0.27% | 33.99 | 33.99 | 33.69 | 3 |
May 31 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0 |
May 29 2024 | 33.60 | -0.10 | -0.30% | 33.60 | 33.60 | 33.60 | 10 |
May 28 2024 | 33.70 | -0.70 | -2.03% | 34.20 | 34.20 | 33.70 | 16 |
May 27 2024 | 34.40 | -0.52 | -1.49% | 34.40 | 34.40 | 34.40 | 1 |
May 24 2024 | 34.92 | 0.30 | 0.87% | 34.86 | 34.92 | 34.86 | 12 |
May 23 2024 | 34.62 | -0.50 | -1.42% | 35.12 | 35.12 | 34.62 | 81 |
May 22 2024 | 35.12 | 0.00 | 0.00% | 35.03 | 35.12 | 35.03 | 3 |
May 21 2024 | 35.12 | -0.16 | -0.45% | 35.04 | 35.12 | 35.04 | 36 |
May 20 2024 | 35.28 | 0.15 | 0.43% | 35.64 | 35.64 | 35.28 | 31 |
May 17 2024 | 35.13 | 0.00 | 0.00% | 35.16 | 35.16 | 35.13 | 10 |
May 16 2024 | 35.13 | 0.97 | 2.84% | 35.13 | 35.13 | 35.13 | 10 |
May 15 2024 | 34.16 | 0.00 | 0.00% | 34.16 | 34.16 | 34.16 | 0 |
May 14 2024 | 34.16 | -0.04 | -0.12% | 34.16 | 34.16 | 34.16 | 3 |
May 13 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0 |
May 10 2024 | 34.20 | 0.69 | 2.06% | 33.90 | 34.20 | 33.90 | 8 |
May 09 2024 | 33.51 | 0.66 | 2.01% | 33.70 | 33.70 | 33.51 | 119 |
May 08 2024 | 32.85 | 0.25 | 0.77% | 32.85 | 32.85 | 32.85 | 100 |
May 07 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0 |
May 06 2024 | 32.60 | 0.41 | 1.27% | 32.52 | 32.75 | 32.52 | 6 |
May 03 2024 | 32.19 | 0.00 | 0.00% | 32.19 | 32.19 | 32.19 | 0 |
May 02 2024 | 32.19 | 0.00 | 0.00% | 32.19 | 32.19 | 32.19 | 0 |
Apr 30 2024 | 32.19 | 0.25 | 0.78% | 32.19 | 32.19 | 32.19 | 1 |
Apr 29 2024 | 31.94 | 0.29 | 0.92% | 31.65 | 32.10 | 31.65 | 21 |
Apr 26 2024 | 31.65 | 0.24 | 0.76% | 31.65 | 31.65 | 31.65 | 6 |
Apr 25 2024 | 31.41 | -0.04 | -0.13% | 31.41 | 31.41 | 31.41 | 1 |
Apr 24 2024 | 31.45 | 0.10 | 0.32% | 31.45 | 31.45 | 31.45 | 3 |
Apr 23 2024 | 31.35 | 0.00 | 0.00% | 31.35 | 31.35 | 31.35 | 0 |
Apr 22 2024 | 31.35 | 0.27 | 0.87% | 31.35 | 31.35 | 31.35 | 3 |
Apr 19 2024 | 31.08 | 0.00 | 0.00% | 31.08 | 31.08 | 31.08 | 0 |
Apr 18 2024 | 31.08 | 0.18 | 0.58% | 31.08 | 31.08 | 31.08 | 1 |
Apr 17 2024 | 30.90 | 0.21 | 0.68% | 30.84 | 30.90 | 30.60 | 4 |
Apr 16 2024 | 30.69 | -0.30 | -0.97% | 30.69 | 30.69 | 30.69 | 3 |
Apr 15 2024 | 30.99 | 0.84 | 2.79% | 30.87 | 30.99 | 30.87 | 87 |