We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.54 | -1.08857238767 | 417.06 | 418.32 | 412.52 | 12 | 416.92 | DR |
| 4 | -4.54 | -1.08857238767 | 417.06 | 418.32 | 412.52 | 12 | 416.92 | DR |
| 12 | 34.52 | 9.13227513228 | 378 | 418.32 | 378 | 18 | 388.29285714 | DR |
| 26 | 41.17 | 11.0865760065 | 371.35 | 418.32 | 363.66 | 10 | 386.50765517 | DR |
| 52 | 71.91 | 21.1121223687 | 340.61 | 418.32 | 321.92 | 8 | 369.15440367 | DR |
| 156 | -39.99 | -8.8373737597 | 452.51 | 476.29 | 275.24 | 38 | 344.44634506 | DR |
| 260 | 226.3 | 121.522929868 | 186.22 | 476.29 | 186.22 | 192 | 413.11202416 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 412.52 | -4.12 | -0.99 | 412.52 | 412.52 | 412.52 | 10 |
| 1734730140 | 416.64 | 0 | 0.00 | 416.64 | 416.64 | 416.64 | 0 |
| 1734643740 | 416.64 | 0 | 0.00 | 416.64 | 416.64 | 416.64 | 0 |
| 1734557340 | 416.64 | 0 | 0.00 | 416.64 | 416.64 | 416.64 | 0 |
| 1734470940 | 416.64 | -1.68 | -0.40 | 416.95 | 416.95 | 416.26 | 20 |
| 1734384540 | 418.32 | 15.45 | 3.83 | 417.06 | 418.32 | 417.06 | 4 |
| 1734125340 | 402.87 | 0 | 0.00 | 402.87 | 402.87 | 402.87 | 0 |
| 1734038940 | 402.87 | 0 | 0.00 | 402.87 | 402.87 | 402.87 | 0 |
| 1733952540 | 402.87 | 0 | 0.00 | 402.87 | 402.87 | 402.87 | 0 |
| 1733866140 | 402.87 | 0 | 0.00 | 402.87 | 402.87 | 402.87 | 0 |
| 1733779740 | 402.87 | 0 | 0.00 | 402.87 | 402.87 | 402.87 | 0 |
| 1733520540 | 402.87 | 0 | 0.00 | 402.87 | 402.87 | 402.87 | 0 |
| 1733434140 | 402.87 | 0 | 0.00 | 402.87 | 402.87 | 402.87 | 0 |
| 1733347740 | 402.87 | 0 | 0.00 | 402.87 | 402.87 | 402.87 | 0 |
| 1733261340 | 402.87 | 0 | 0.00 | 402.87 | 402.87 | 402.87 | 0 |
| 1733174940 | 402.87 | 0 | 0.00 | 402.87 | 402.87 | 402.87 | 0 |
| 1732915740 | 402.87 | 0 | 0.00 | 402.87 | 402.87 | 402.87 | 0 |
| 1732829340 | 402.87 | 0 | 0.00 | 402.87 | 402.87 | 402.87 | 0 |
| 1732742940 | 402.87 | 0 | 0.00 | 402.87 | 402.87 | 402.87 | 0 |
| 1732656540 | 402.87 | 0 | 0.00 | 402.87 | 402.87 | 402.87 | 0 |
| 1732570140 | 402.87 | 0 | 0.00 | 402.87 | 402.87 | 402.87 | 0 |
| 1732310940 | 402.87 | 0 | 0.00 | 402.87 | 402.87 | 402.87 | 0 |
| 1732224540 | 402.87 | 0 | 0.00 | 402.87 | 402.87 | 402.87 | 0 |
| 1732051740 | 402.87 | 0 | 0.00 | 402.87 | 402.87 | 402.87 | 0 |
| 1731965340 | 402.87 | 0 | 0.00 | 402.87 | 402.87 | 402.87 | 0 |
| 1731619740 | 402.87 | 0 | 0.00 | 402.87 | 402.87 | 402.87 | 0 |
| 1731533340 | 402.87 | 0 | 0.00 | 402.87 | 402.87 | 402.87 | 0 |
| 1731446940 | 402.87 | 0 | 0.00 | 402.87 | 402.87 | 402.87 | 0 |
| 1731360540 | 402.87 | -0.73 | -0.18 | 402.87 | 402.87 | 402.87 | 1 |
| 1731101400 | 403.6 | 0 | 0.00 | 403.6 | 403.6 | 403.6 | 0 |
| 1731015000 | 403.6 | 0 | 0.00 | 403.6 | 403.6 | 403.6 | 0 |
| 1730928600 | 403.6 | 0 | 0.00 | 403.6 | 403.6 | 403.6 | 0 |
| 1730842200 | 403.6 | 1.6 | 0.40 | 402.41 | 403.6 | 402.41 | 6 |
| 1730755800 | 402 | 15.33 | 3.96 | 405.6 | 405.6 | 402 | 6 |
| 1730496600 | 386.67 | 0 | 0.00 | 386.67 | 386.67 | 386.67 | 0 |
| 1730410200 | 386.67 | 0 | 0.00 | 386.67 | 386.67 | 386.67 | 0 |
| 1730323800 | 386.67 | 8.31 | 2.20 | 386.67 | 386.67 | 386.67 | 1 |
| 1730237340 | 378.36 | -35.24 | -8.52 | 378 | 378.55 | 378 | 88 |
| 1730151000 | 413.6 | 0 | 0.00 | 413.6 | 413.6 | 413.6 | 0 |
| 1729891800 | 413.6 | 0 | 0.00 | 413.6 | 413.6 | 413.6 | 0 |
| 1729805400 | 413.6 | 0 | 0.00 | 413.6 | 413.6 | 413.6 | 0 |
| 1729719000 | 413.6 | 0 | 0.00 | 413.6 | 413.6 | 413.6 | 0 |
| 1729632600 | 413.6 | 0 | 0.00 | 413.6 | 413.6 | 413.6 | 0 |
| 1729546200 | 413.6 | 0 | 0.00 | 413.6 | 413.6 | 413.6 | 0 |
| 1729287000 | 413.6 | 0 | 0.00 | 413.6 | 413.6 | 413.6 | 0 |
| 1729200600 | 413.6 | 0 | 0.00 | 413.6 | 413.6 | 413.6 | 0 |
| 1729114200 | 413.6 | 0 | 0.00 | 413.6 | 413.6 | 413.6 | 0 |
| 1729027800 | 413.6 | 0 | 0.00 | 413.6 | 413.6 | 413.6 | 0 |
| 1728941400 | 413.6 | 0 | 0.00 | 413.6 | 413.6 | 413.6 | 0 |
| 1728682200 | 413.6 | 0 | 0.00 | 413.6 | 413.6 | 413.6 | 0 |
| 1728595800 | 413.6 | 0 | 0.00 | 413.6 | 413.6 | 413.6 | 0 |
| 1728509400 | 413.6 | 0 | 0.00 | 413.6 | 413.6 | 413.6 | 0 |
| 1728423000 | 413.6 | 0 | 0.00 | 413.6 | 413.6 | 413.6 | 0 |
| 1728336600 | 413.6 | 0 | 0.00 | 413.6 | 413.6 | 413.6 | 0 |
| 1728077400 | 413.6 | 0 | 0.00 | 413.6 | 413.6 | 413.6 | 0 |
| 1727991000 | 413.6 | 0 | 0.00 | 413.6 | 413.6 | 413.6 | 0 |
| 1727904600 | 413.6 | 0 | 0.00 | 413.6 | 413.6 | 413.6 | 0 |
| 1727818200 | 413.6 | 0 | 0.00 | 413.6 | 413.6 | 413.6 | 0 |
| 1727731800 | 413.6 | 0 | 0.00 | 413.6 | 413.6 | 413.6 | 0 |
| 1727472600 | 413.6 | 25.94 | 6.69 | 413.6 | 413.6 | 413.6 | 1 |
| 1727386140 | 387.66 | 0 | 0.00 | 387.66 | 387.66 | 387.66 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
